Coeur Mining, Inc. (CDM1.DE) XETRA

16.39

+0.19(+1.17%)

Updated at June 02 05:35PM

Currency In EUR

CDM1.DE Historical Return

If you invested €1000 in Coeur Mining, Inc. (CDM1.DE) 10 years ago, it would be worth €910.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,910.26, while €1000 invested 1 year ago would be worth €2,165.13. This corresponds to total returns of -8.94%, 91.03%, 116.51%, respectively, with annualized returns of -0.93%, 13.81%, 116.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDM1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.8216.3916.3917.0515.9511,857
June 01, 202616.4516.216.216.4515.9112,525
May 29, 202615.9916.2616.2616.415.7511,700
May 28, 202615.0115.6715.6715.6714.978,218
May 27, 202615.5515.6415.6415.6515.3511,946
May 26, 202615.5115.4815.4815.6815.464,423
May 25, 202615.6616161615.273,357
May 22, 202615.3514.9914.9915.3614.816,924
May 21, 202615.315.2215.2215.3514.654,002
May 20, 202614.7915.2115.2115.2414.525,979
May 19, 202614.8714.414.415.0314.318,367
May 18, 202615.2315.1715.1715.6515.1714,390
May 15, 202615.9915.2515.2516.2515.2528,446
May 14, 202617.0216.816.817.0216.393,115
May 13, 202617.2417.2317.2317.2916.4912,306
May 12, 202616.616.1816.1816.9916.0326,005
May 11, 202615.6716.5816.5816.7715.4525,335
May 08, 202615.6115.715.716.0815.5721,268
May 07, 202616.4816.7416.741715.8835,289
May 06, 202615.3315.8915.8915.9415.3224,878
May 05, 202615.1414.8714.8715.3114.8710,427
May 04, 202615.0815.0315.0315.2514.6511,339
April 30, 202614.9515.1915.1915.414.958,020
April 29, 202615.2414.7714.7715.3914.5743,113
April 28, 202615.9215.1415.1415.9515.1119,786
April 27, 202616.3416.1116.1116.34167,610
April 24, 202616.0916.3316.3316.4315.9814,268
April 23, 202616.3216.1316.1316.3915.923,941
April 22, 202616.3316.2116.2116.4715.8923,580
April 21, 202616.715.9415.9416.8315.9413,770
April 20, 202616.8616.7116.7116.9816.5616,693
April 17, 202616.5417.5617.5617.5616.4725,121
April 16, 202617.116.5916.5917.116.5916,214
April 15, 202617.916.8616.8617.916.8317,315
April 14, 202617.618.1418.1418.1417.4525,704
April 13, 202616.716.8316.8317.0616.76,872
April 10, 202616.9117.1817.1817.2516.7215,991
April 09, 202616.9716.7816.7817.1616.4228,966
April 08, 202617.5717.1417.1417.716.8638,002
April 07, 202615.9716.1816.1816.2615.8826,922
April 02, 202615.5916.4116.4116.515.3223,340
April 01, 202616.6617.2217.2217.2316.3252,495
March 31, 202614.7815.3315.3315.3414.629,477
March 30, 202615.3315.1815.1815.3414.9125,711
March 27, 202614.3914.9514.9515.1313.9250,977
March 26, 202615.1814.2714.2715.1814.2763,172
March 25, 202616.6516.3316.3316.8815.5549,045
March 24, 202615.2515.8415.8415.9715.2554,898
March 23, 202614.1315.1315.1316.141473,507
March 20, 202615.9515.8715.8716.3415.4365,851
March 19, 202616.0215.6115.6116.0214.9779,273
March 18, 202618.1617.117.118.4516.8229,837
March 17, 202617.97181818.3817.8133,754
March 16, 202617.6417.4517.4517.9816.9723,119
March 13, 202618.4717.7717.7718.8717.6933,103
March 12, 202619.2718.918.919.3918.5526,744
March 11, 202620.1519.0719.0720.1518.7315,317
March 10, 202619.7720.4420.4420.6119.6734,783
March 09, 202618.7218.7518.7519.1417.9521,337
March 06, 202619.719.6619.6619.8418.840,445
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved