16.10
+0.135(+0.85%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 15.72 | 15.96 | 15.96 | 16 | 15.57 | 3,776 |
| September 25, 2025 | 15.05 | 15.33 | 15.33 | 15.44 | 14.64 | 31,715 |
| September 24, 2025 | 15.37 | 15.45 | 15.45 | 15.57 | 15.27 | 16,143 |
| September 23, 2025 | 15.16 | 15.48 | 15.48 | 15.5 | 15.16 | 33,315 |
| September 22, 2025 | 15.18 | 14.97 | 14.97 | 15.57 | 14.77 | 23,462 |
| September 19, 2025 | 13.97 | 14.41 | 14.41 | 14.51 | 13.89 | 3,607 |
| September 18, 2025 | 13.56 | 13.4 | 13.4 | 13.78 | 13.26 | 10,920 |
| September 17, 2025 | 13.74 | 13.78 | 13.78 | 13.89 | 13.24 | 23,289 |
| September 16, 2025 | 14.59 | 14.01 | 14.01 | 14.65 | 14.01 | 17,876 |
| September 15, 2025 | 13.3 | 13.91 | 13.91 | 13.94 | 13 | 17,050 |
| September 12, 2025 | 13.35 | 13.16 | 13.16 | 13.46 | 13.11 | 8,702 |
| September 11, 2025 | 12.65 | 12.97 | 12.97 | 13 | 12.37 | 16,007 |
| September 10, 2025 | 12.3 | 12.34 | 12.34 | 12.49 | 12.28 | 5,437 |
| September 09, 2025 | 12.39 | 12.13 | 12.13 | 12.5 | 12.1 | 4,573 |
| September 08, 2025 | 12.61 | 12.57 | 12.57 | 12.79 | 12.44 | 18,379 |
| September 05, 2025 | 12.21 | 12.36 | 12.36 | 12.42 | 12.09 | 4,672 |
| September 04, 2025 | 11.95 | 12.15 | 12.15 | 12.22 | 11.81 | 13,894 |
| September 03, 2025 | 11.71 | 12.03 | 12.03 | 12.07 | 11.71 | 10,962 |
| September 02, 2025 | 11.91 | 11.58 | 11.58 | 11.91 | 11.11 | 17,748 |
| September 01, 2025 | 11.72 | 11.95 | 11.95 | 12 | 11.7 | 34,078 |
| August 29, 2025 | 10.68 | 10.91 | 10.91 | 10.92 | 10.68 | 5,025 |
| August 28, 2025 | 10.8 | 10.73 | 10.73 | 10.89 | 10.72 | 5,010 |
| August 27, 2025 | 10.58 | 10.66 | 10.66 | 10.66 | 10.47 | 2,402 |
| August 26, 2025 | 10.5 | 10.5 | 10.5 | 10.58 | 10.4 | 2,027 |
| August 25, 2025 | 10.34 | 10.34 | 10.34 | 10.41 | 10.33 | 4,278 |
| August 22, 2025 | 10.04 | 10.39 | 10.39 | 10.42 | 10.04 | 3,784 |
| August 21, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 907 |
| August 20, 2025 | 9.58 | 9.78 | 9.78 | 9.8 | 9.58 | 12,185 |
| August 19, 2025 | 10.07 | 9.93 | 9.93 | 10.15 | 9.86 | 12,380 |
| August 18, 2025 | 10.06 | 9.97 | 9.97 | 10.11 | 9.97 | 8,920 |
| August 15, 2025 | 10.03 | 9.97 | 9.97 | 10.03 | 9.89 | 1,344 |
| August 14, 2025 | 10.18 | 9.87 | 9.87 | 10.24 | 9.87 | 8,749 |
| August 13, 2025 | 10.28 | 9.93 | 9.93 | 10.33 | 9.93 | 35,502 |
| August 12, 2025 | 10.06 | 10.08 | 10.08 | 10.23 | 9.95 | 22,929 |
| August 11, 2025 | 9.75 | 9.72 | 9.72 | 9.84 | 9.63 | 2,477 |
| August 08, 2025 | 9.67 | 10 | 10 | 10 | 9.67 | 12,961 |
| August 07, 2025 | 8.68 | 9.36 | 9.36 | 9.61 | 8.65 | 10,295 |
| August 06, 2025 | 8.32 | 8.43 | 8.43 | 8.48 | 8.28 | 5,907 |
| August 05, 2025 | 8.01 | 8.17 | 8.17 | 8.19 | 7.88 | 3,913 |
| August 04, 2025 | 7.6 | 7.82 | 7.82 | 7.84 | 7.57 | 1,501 |
| August 01, 2025 | 7.56 | 7.55 | 7.55 | 7.67 | 7.5 | 3,012 |
| July 31, 2025 | 7.74 | 7.57 | 7.57 | 7.83 | 7.57 | 6,864 |
| July 30, 2025 | 7.94 | 7.81 | 7.81 | 7.95 | 7.81 | 1,423 |
| July 29, 2025 | 7.84 | 7.75 | 7.75 | 7.85 | 7.75 | 2,642 |
| July 28, 2025 | 7.86 | 7.74 | 7.74 | 7.96 | 7.71 | 1,355 |
| July 25, 2025 | 8.01 | 7.87 | 7.87 | 8.07 | 7.87 | 14,057 |
| July 24, 2025 | 7.99 | 7.96 | 7.96 | 8.01 | 7.96 | 3,277 |
| July 23, 2025 | 8.17 | 8.13 | 8.13 | 8.18 | 8.07 | 4,557 |
| July 22, 2025 | 8.06 | 8.13 | 8.13 | 8.21 | 7.97 | 3,275 |
| July 21, 2025 | 8.28 | 8.21 | 8.21 | 8.28 | 8.21 | 3,950 |
| July 18, 2025 | 7.98 | 7.86 | 7.86 | 7.98 | 7.86 | 1,000 |
| July 17, 2025 | 7.79 | 7.74 | 7.74 | 7.83 | 7.69 | 5,028 |
| July 16, 2025 | 7.97 | 7.74 | 7.74 | 7.97 | 7.74 | 10,836 |
| July 15, 2025 | 8.22 | 7.83 | 7.83 | 8.25 | 7.83 | 8,853 |
| July 14, 2025 | 8.27 | 8.44 | 8.44 | 8.44 | 8.23 | 17,436 |
| July 11, 2025 | 7.75 | 7.96 | 7.96 | 7.96 | 7.75 | 2,519 |
| July 10, 2025 | 7.76 | 7.68 | 7.68 | 7.76 | 7.68 | 331 |
| July 09, 2025 | 7.52 | 7.6 | 7.6 | 7.61 | 7.51 | 7,439 |
| July 08, 2025 | 8.06 | 7.57 | 7.57 | 8.06 | 7.57 | 3,882 |
| July 07, 2025 | 7.72 | 7.95 | 7.95 | 7.95 | 7.6 | 2,555 |