12.49
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| February 05, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| February 04, 2025 | 12.49 | 12.49 | 12.49 | 12.51 | 12.47 | 3.07M |
| February 03, 2025 | 12.48 | 12.48 | 12.48 | 12.49 | 12.47 | 1.03M |
| January 31, 2025 | 12.48 | 12.48 | 12.48 | 12.5 | 12.47 | 2.51M |
| January 30, 2025 | 12.45 | 12.46 | 12.46 | 12.47 | 12.44 | 1.44M |
| January 29, 2025 | 12.43 | 12.44 | 12.44 | 12.46 | 12.43 | 512,600 |
| January 28, 2025 | 12.45 | 12.43 | 12.43 | 12.46 | 12.43 | 333,004 |
| January 27, 2025 | 12.41 | 12.45 | 12.45 | 12.45 | 12.41 | 703,600 |
| January 24, 2025 | 12.45 | 12.42 | 12.42 | 12.46 | 12.42 | 640,400 |
| January 23, 2025 | 12.44 | 12.45 | 12.45 | 12.46 | 12.39 | 1.97M |
| January 22, 2025 | 12.45 | 12.45 | 12.45 | 12.47 | 12.42 | 1.89M |
| January 21, 2025 | 12.4 | 12.46 | 12.46 | 12.46 | 12.39 | 1.51M |
| January 17, 2025 | 12.38 | 12.39 | 12.39 | 12.41 | 12.37 | 1.64M |
| January 16, 2025 | 12.39 | 12.38 | 12.38 | 12.4 | 12.38 | 1.52M |
| January 15, 2025 | 12.4 | 12.39 | 12.39 | 12.43 | 12.37 | 3.26M |
| January 14, 2025 | 12.43 | 12.42 | 12.42 | 12.44 | 12.42 | 1.57M |
| January 13, 2025 | 12.39 | 12.43 | 12.43 | 12.45 | 12.39 | 832,900 |
| January 10, 2025 | 12.37 | 12.41 | 12.41 | 12.42 | 12.37 | 1.15M |
| January 08, 2025 | 12.36 | 12.38 | 12.38 | 12.41 | 12.35 | 1.51M |
| January 07, 2025 | 12.35 | 12.36 | 12.36 | 12.38 | 12.34 | 1.08M |
| January 06, 2025 | 12.33 | 12.36 | 12.36 | 12.37 | 12.33 | 881,545 |
| January 03, 2025 | 12.36 | 12.33 | 12.33 | 12.37 | 12.32 | 1.39M |
| January 02, 2025 | 12.34 | 12.32 | 12.32 | 12.36 | 12.32 | 1.21M |
| December 31, 2024 | 12.33 | 12.35 | 12.35 | 12.36 | 12.3 | 1.82M |
| December 30, 2024 | 12.29 | 12.33 | 12.33 | 12.35 | 12.29 | 1.34M |
| December 27, 2024 | 12.25 | 12.24 | 12.24 | 12.28 | 12.24 | 795,800 |
| December 26, 2024 | 12.23 | 12.28 | 12.28 | 12.29 | 12.22 | 859,500 |
| December 24, 2024 | 12.27 | 12.26 | 12.26 | 12.34 | 12.26 | 436,248 |
| December 23, 2024 | 12.29 | 12.27 | 12.27 | 12.33 | 12.27 | 756,700 |
| December 20, 2024 | 12.31 | 12.3 | 12.3 | 12.34 | 12.29 | 1.06M |
| December 19, 2024 | 12.32 | 12.33 | 12.33 | 12.38 | 12.3 | 663,046 |
| December 18, 2024 | 12.34 | 12.3 | 12.3 | 12.38 | 12.28 | 1.48M |
| December 17, 2024 | 12.35 | 12.36 | 12.36 | 12.39 | 12.34 | 713,414 |
| December 16, 2024 | 12.33 | 12.36 | 12.36 | 12.37 | 12.31 | 1.72M |
| December 13, 2024 | 12.3 | 12.34 | 12.34 | 12.38 | 12.29 | 590,100 |
| December 12, 2024 | 12.27 | 12.31 | 12.31 | 12.33 | 12.24 | 947,310 |
| December 11, 2024 | 12.32 | 12.23 | 12.23 | 12.32 | 12.11 | 1.96M |
| December 10, 2024 | 12.28 | 12.31 | 12.31 | 12.32 | 12.27 | 465,002 |
| December 09, 2024 | 12.32 | 12.27 | 12.27 | 12.33 | 12.27 | 846,818 |
| December 06, 2024 | 12.32 | 12.28 | 12.28 | 12.32 | 12.25 | 744,101 |
| December 05, 2024 | 12.27 | 12.29 | 12.29 | 12.34 | 12.27 | 721,600 |
| December 04, 2024 | 12.3 | 12.3 | 12.3 | 12.34 | 12.16 | 1.53M |
| December 03, 2024 | 12.32 | 12.32 | 12.32 | 12.33 | 12.27 | 1.52M |
| December 02, 2024 | 12.28 | 12.32 | 12.32 | 12.34 | 12.27 | 1.09M |
| November 29, 2024 | 12.36 | 12.28 | 12.28 | 12.39 | 12.28 | 506,335 |
| November 27, 2024 | 12.32 | 12.35 | 12.35 | 12.4 | 12.3 | 2.14M |
| November 26, 2024 | 12.28 | 12.33 | 12.33 | 12.35 | 12.26 | 1.39M |
| November 25, 2024 | 12.3 | 12.3 | 12.3 | 12.34 | 12.27 | 2.43M |
| November 22, 2024 | 12.29 | 12.3 | 12.3 | 12.3 | 12.25 | 2.22M |
| November 21, 2024 | 12.2 | 12.25 | 12.25 | 12.33 | 12.18 | 2.45M |
| November 20, 2024 | 12.19 | 12.22 | 12.22 | 12.24 | 12.15 | 1.16M |
| November 19, 2024 | 12.14 | 12.19 | 12.19 | 12.24 | 12.12 | 1.76M |
| November 18, 2024 | 12.15 | 12.16 | 12.16 | 12.19 | 12.14 | 1.36M |
| November 15, 2024 | 12.03 | 12.14 | 12.14 | 12.17 | 12.02 | 3.58M |
| November 14, 2024 | 12.24 | 11.93 | 11.93 | 12.24 | 11.67 | 8.33M |
| November 13, 2024 | 12.25 | 12.2 | 12.2 | 12.3 | 12.2 | 3.31M |
| November 12, 2024 | 12.25 | 12.23 | 12.23 | 12.27 | 12.21 | 5.95M |
| November 11, 2024 | 12.26 | 12.25 | 12.25 | 12.29 | 12.24 | 3.43M |
| November 08, 2024 | 12.26 | 12.26 | 12.26 | 12.28 | 12.22 | 5.23M |