CareDx, Inc (CDNA) NASDAQ

14.49

-0.37(-2.49%)

Updated at September 30 01:37PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.8814.9314.9315.1714.621.6M
September 25, 202514.8114.8714.8715.2714.621.17M
September 24, 202515.4715.0615.0615.7314.971.36M
September 23, 202515.1215.5715.5715.7514.931.72M
September 22, 202514.6314.9914.9915.1714.511.34M
September 19, 202514.7414.5914.5914.9514.572.5M
September 18, 202514.6114.7714.7714.8214.311.68M
September 17, 202514.2114.314.314.7514.081.63M
September 16, 202514.0914.1814.1814.3213.721.01M
September 15, 202513.5514.0214.0214.0513.391.09M
September 12, 202513.413.5313.5313.7113.23859,643
September 11, 202513.3713.5313.5313.813.29903,666
September 10, 202513.4613.3313.3313.4613.121.13M
September 09, 202513.4413.4513.4513.5813.221.18M
September 08, 202513.813.3413.341413.151.58M
September 05, 202513.3913.8213.8213.9213.141.78M
September 04, 202512.613.113.113.1112.371.43M
September 03, 202513.9712.7312.7314.212.652.35M
September 02, 202513.4813.8513.8514.0313.262.41M
August 29, 202513.1713.6613.6613.7713.062.03M
August 28, 202513.2913.1113.1113.4712.881.81M
August 27, 202512.6913.2913.2913.4612.652.54M
August 26, 202512.6412.8112.8112.9912.451.24M
August 25, 202512.912.7512.7512.9612.591.08M
August 22, 202512.6512.9712.9713.0512.281.27M
August 21, 20251212.5112.5112.6111.881.28M
August 20, 202511.312.1712.1712.4111.271.61M
August 19, 202511.8211.5711.5711.8811.491.1M
August 18, 202511.8811.8511.8512.0811.75916,796
August 15, 202511.9111.8411.8412.1411.781.03M
August 14, 202512.0111.8211.8212.0811.73803,523
August 13, 202512.4912.1312.1312.7612.031.79M
August 12, 202511.9112.4612.4612.6111.831.6M
August 11, 202511.9711.7711.7712.1911.721.17M
August 08, 202512.111.9711.9712.2811.821.64M
August 07, 202512.1212.0712.0712.4911.262.71M
August 06, 202512.8313.113.113.2812.381.77M
August 05, 202512.4512.8512.8513.1812.221.3M
August 04, 202512.4912.612.612.8812.091.26M
August 01, 202512.0912.2212.2212.3411.94970,342
July 31, 202512.7112.2912.2912.7912.241.24M
July 30, 202512.7312.8612.8613.2912.711.1M
July 29, 202512.9112.7212.7212.9212.551.26M
July 28, 202512.8612.7912.7913.0812.731.01M
July 25, 202512.912.7912.7913.0812.7877,600
July 24, 202512.9712.8412.8413.0612.711.13M
July 23, 202513.1913.1213.1213.412.781.43M
July 22, 202512.8213.0213.0213.0512.621.79M
July 21, 202511.912.7512.7513.1511.624.56M
July 18, 202512.3111.9211.9212.7311.845.73M
July 17, 202518.6211.8111.8118.7210.9616.11M
July 16, 202519.1519.219.219.5418.85681,471
July 15, 202520.2119.0119.0120.4618.871.12M
July 14, 202519.920.0220.0220.4419.8936,620
July 11, 202520.5820.1320.1320.820.061.34M
July 10, 202520.2820.6320.6320.820.01707,549
July 09, 20252020.2820.2820.9119.771.21M
July 08, 202518.5819.2519.2519.3818.57729,281
July 07, 202518.9518.4518.4519.0118.37717,400
July 03, 202519.2219.2419.2419.4819.02309,715
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved