CareDx, Inc (CDNA) NASDAQ

Currency In USD

CDNA Historical Return

If you invested $1000 in CareDx, Inc (CDNA) 10 years ago, it would be worth $17,661.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,045.13, while $1000 invested 1 year ago would be worth $4,462.94. This corresponds to total returns of 1,666.13%, 4.51%, 346.29%, respectively, with annualized returns of 33.25%, 0.89%, 346.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDNA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	64.96	66.23	66.23	67.29	64.15	1.91M
September 30, 2026	63.87	65	65	65.63	63.12	1.77M
September 29, 2026	64.74	64.02	64.02	65.5	62.9	795,904
September 28, 2026	62.3	64.6	64.6	65.5	62.3	1.08M
September 25, 2026	61.33	63.68	63.68	65.19	60.51	2.34M
September 24, 2026	55.29	61.37	61.37	63.09	54.52	2.5M
September 23, 2026	56.25	54.31	54.31	57.16	54	1.91M
September 22, 2026	54.44	56.49	56.49	56.85	53.78	1.82M
September 21, 2026	53.82	54.33	54.33	54.86	53.5	766,717
September 18, 2026	53.97	53.83	53.83	54.46	53.12	1.38M
September 17, 2026	54	54.28	54.28	55.16	53.21	806,146
September 16, 2026	52.61	53.55	53.55	54.49	52.61	846,031
September 15, 2026	52.2	52.64	52.64	53.74	51.73	948,663
September 11, 2026	50.14	50.26	50.26	50.85	49.57	662,806
September 10, 2026	49.19	50.02	50.02	51.69	48.64	1.61M
September 09, 2026	49.88	50.03	50.03	51.33	49.64	1.22M
September 08, 2026	50.5	50.31	50.31	50.87	49.46	934,640
September 04, 2026	49.65	50.88	50.88	50.99	48.68	1.31M
September 03, 2026	49.75	49.86	49.86	50.5	48.39	636,436
September 02, 2026	49.55	49.6	49.6	51.37	48.4	825,188
September 01, 2026	49.93	48.97	48.97	50.62	48.25	1.25M
August 31, 2026	49.16	50.11	50.11	50.28	46.69	1.53M
August 28, 2026	51.5	49.79	49.79	52.38	49.6	1.18M
August 27, 2026	51	52.36	52.36	53.67	50.77	1.25M
August 26, 2026	49.31	50.96	50.96	51.08	49.07	1.41M
August 25, 2026	48.13	50.8	50.8	51.13	47.23	1.78M
August 24, 2026	48.3	47.5	47.5	48.51	46.92	769,371
August 21, 2026	46.99	48.61	48.61	48.72	46.05	1.16M
August 20, 2026	45.9	46.99	46.99	47.85	45.33	869,649
August 19, 2026	46.85	46.51	46.51	48.43	46.41	1.89M
August 18, 2026	45.68	46.18	46.18	46.52	44.8	840,097
August 17, 2026	45.33	46.38	46.38	47.08	45.02	732,808
August 14, 2026	47.04	45.32	45.32	47.34	45.25	708,616
August 13, 2026	47.53	47.38	47.38	47.95	46.51	739,193
August 12, 2026	47.47	47.31	47.31	47.55	46.54	984,914
August 11, 2026	47.07	47.23	47.23	47.94	46.26	638,134
August 10, 2026	46.58	47.07	47.07	48.29	46.09	1.23M
August 07, 2026	44.88	46.69	46.69	46.74	44.57	966,436
August 06, 2026	46	44.81	44.81	46	44.58	789,941
August 05, 2026	47	45.5	45.5	47.08	45.39	1.12M
August 04, 2026	47	47.09	47.09	48	46.24	1.65M
August 03, 2026	47.22	47.85	47.85	49.76	44.54	2.93M
July 31, 2026	42.49	43.71	43.71	45	40.67	2.78M
July 30, 2026	35.18	38.1	38.1	38.33	35.01	1.74M
July 29, 2026	35.77	35.41	35.41	36.54	35.29	744,411
July 28, 2026	36.29	35.75	35.75	37.09	35.11	939,379
July 27, 2026	37.21	36.36	36.36	37.74	36.25	603,666
July 23, 2026	38.44	37.61	37.61	38.72	37.39	749,919
July 22, 2026	38.31	37.78	37.78	38.74	37.22	1.03M
July 21, 2026	37.7	38.54	38.54	39.22	37.25	1.14M
July 20, 2026	39.3	38.37	38.37	39.84	38.03	1.18M
July 17, 2026	37.79	39.73	39.73	40.47	37.74	1.76M
July 16, 2026	36.4	40.34	40.34	40.38	35.5	4.48M
July 15, 2026	28.97	29.75	29.75	29.85	28.86	619,172
July 14, 2026	28.76	28.93	28.93	29.16	28.25	942,556
July 13, 2026	27.95	28.76	28.76	28.8	27.68	560,962
July 10, 2026	29.05	28.51	28.51	29.25	28.11	665,638
July 09, 2026	27.79	29.11	29.11	29.15	27.79	699,766
July 08, 2026	27.92	27.55	27.55	28.68	27.32	1.64M
July 07, 2026	29.36	28.31	28.31	29.43	28.19	625,947