CareDx, Inc (CDNA) NASDAQ

Currency In USD

CDNA Historical Return

If you invested $1000 in CareDx, Inc (CDNA) 10 years ago, it would be worth $20,292.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,721.16, while $1000 invested 1 year ago would be worth $4,837.31. This corresponds to total returns of 1,929.25%, 72.12%, 383.73%, respectively, with annualized returns of 35.1%, 11.47%, 383.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDNA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	82.45	81.17	81.17	84.1	80.18	770,627
November 10, 2026	84.09	80.77	80.77	84.5	79.27	1.03M
November 09, 2026	80.8	84.42	84.42	85.74	80	1.09M
November 06, 2026	77.88	78.56	78.56	80.39	75.93	1.08M
November 05, 2026	83.6	76.33	76.33	83.6	75.84	2.05M
November 04, 2026	89.6	85.86	85.86	89.85	83.13	1.35M
November 03, 2026	85.63	88.47	88.47	90.05	85.44	1.59M
November 02, 2026	86.88	85.88	85.88	89.14	83.06	2.19M
October 30, 2026	80.61	87.41	87.41	90.87	80.44	3.55M
October 29, 2026	72.02	71.52	71.52	73.08	69.95	1.62M
October 28, 2026	69.91	72.13	72.13	73.43	69	905,916
October 27, 2026	69.1	70.53	70.53	72.48	68.6	1.18M
October 26, 2026	68.87	69.1	69.1	70.31	68.33	602,691
October 23, 2026	68.54	69.21	69.21	70.48	67.43	745,878
October 22, 2026	69.65	69.16	69.16	71.51	66.84	917,719
October 21, 2026	68.39	70.74	70.74	72.71	68.28	1.63M
October 20, 2026	67.2	69.2	69.2	70.81	65.89	1.56M
October 19, 2026	65	67.08	67.08	68.05	64.56	990,549
October 16, 2026	66.34	64	64	68.09	62.85	1.5M
October 15, 2026	63.72	66.68	66.68	68.17	62.21	1.3M
October 14, 2026	64.4	64.69	64.69	67.73	63.34	1.19M
October 13, 2026	62.57	65.43	65.43	67.39	62.23	1.5M
October 12, 2026	63.28	63.12	63.12	64.47	61.34	898,940
October 09, 2026	62.21	63.67	63.67	65.13	62.21	895,594
October 08, 2026	61.89	62.21	62.21	63.45	61.19	1.57M
October 07, 2026	61.38	63.04	63.04	65.1	61.38	1.7M
October 06, 2026	70.89	63.79	63.79	72.51	63.74	2.56M
October 05, 2026	66.89	69.85	69.85	70.75	66.17	1.64M
October 02, 2026	66.33	67.15	67.15	69.8	65.88	1.59M
October 01, 2026	64.96	66.23	66.23	67.29	64.15	1.91M
September 30, 2026	63.87	65	65	65.63	63.12	1.77M
September 29, 2026	64.74	64.02	64.02	65.5	62.9	795,904
September 28, 2026	62.3	64.6	64.6	65.5	62.3	1.08M
September 25, 2026	61.33	63.68	63.68	65.19	60.51	2.34M
September 24, 2026	55.29	61.37	61.37	63.09	54.52	2.5M
September 23, 2026	56.25	54.31	54.31	57.16	54	1.91M
September 22, 2026	54.44	56.49	56.49	56.85	53.78	1.82M
September 21, 2026	53.82	54.33	54.33	54.86	53.5	766,717
September 18, 2026	53.97	53.83	53.83	54.46	53.12	1.38M
September 17, 2026	54	54.28	54.28	55.16	53.21	806,146
September 16, 2026	52.61	53.55	53.55	54.49	52.61	846,031
September 15, 2026	52.2	52.64	52.64	53.74	51.73	948,663
September 11, 2026	50.14	50.26	50.26	50.85	49.57	662,806
September 10, 2026	49.19	50.02	50.02	51.69	48.64	1.61M
September 09, 2026	49.88	50.03	50.03	51.33	49.64	1.22M
September 08, 2026	50.5	50.31	50.31	50.87	49.46	934,640
September 04, 2026	49.65	50.88	50.88	50.99	48.68	1.31M
September 03, 2026	49.75	49.86	49.86	50.5	48.39	636,436
September 02, 2026	49.55	49.6	49.6	51.37	48.4	825,188
September 01, 2026	49.93	48.97	48.97	50.62	48.25	1.25M
August 31, 2026	49.16	50.11	50.11	50.28	46.69	1.53M
August 28, 2026	51.5	49.79	49.79	52.38	49.6	1.18M
August 27, 2026	51	52.36	52.36	53.67	50.77	1.25M
August 26, 2026	49.31	50.96	50.96	51.08	49.07	1.41M
August 25, 2026	48.13	50.8	50.8	51.13	47.23	1.78M
August 24, 2026	48.3	47.5	47.5	48.51	46.92	769,371
August 21, 2026	46.99	48.61	48.61	48.72	46.05	1.16M
August 20, 2026	45.9	46.99	46.99	47.85	45.33	869,649
August 19, 2026	46.85	46.51	46.51	48.43	46.41	1.89M
August 18, 2026	45.68	46.18	46.18	46.52	44.8	840,097