CareDx, Inc (CDNA) NASDAQ

Currency In USD

CDNA Historical Return

If you invested $1000 in CareDx, Inc (CDNA) 10 years ago, it would be worth $9,339.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $531.43, while $1000 invested 1 year ago would be worth $3,469.05. This corresponds to total returns of 833.97%, -46.86%, 246.9%, respectively, with annualized returns of 25.02%, -11.87%, 246.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDNA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.49	43.71	43.71	45	40.67	2.78M
July 30, 2026	35.18	38.1	38.1	38.33	35.01	1.74M
July 29, 2026	35.77	35.41	35.41	36.54	35.29	744,411
July 28, 2026	36.29	35.75	35.75	37.09	35.11	939,379
July 27, 2026	37.21	36.36	36.36	37.74	36.25	603,666
July 23, 2026	38.44	37.61	37.61	38.72	37.39	749,919
July 22, 2026	38.31	37.78	37.78	38.74	37.22	1.03M
July 21, 2026	37.7	38.54	38.54	39.22	37.25	1.14M
July 20, 2026	39.3	38.37	38.37	39.84	38.03	1.18M
July 17, 2026	37.79	39.73	39.73	40.47	37.74	1.76M
July 16, 2026	36.4	40.34	40.34	40.38	35.5	4.48M
July 15, 2026	28.97	29.75	29.75	29.85	28.86	619,172
July 14, 2026	28.76	28.93	28.93	29.16	28.25	942,556
July 13, 2026	27.95	28.76	28.76	28.8	27.68	560,962
July 10, 2026	29.05	28.51	28.51	29.25	28.11	665,638
July 09, 2026	27.79	29.11	29.11	29.15	27.79	699,766
July 08, 2026	27.92	27.55	27.55	28.68	27.32	1.64M
July 07, 2026	29.36	28.31	28.31	29.43	28.19	625,947
July 06, 2026	29.15	29.06	29.06	29.88	28.98	723,624
July 02, 2026	29.82	29.19	29.19	30	28.28	855,903
July 01, 2026	28.71	29.25	29.25	29.46	28.64	726,718
June 30, 2026	28.78	28.5	28.5	29.49	27.87	642,736
June 29, 2026	28.75	29.28	29.28	29.58	28.75	497,978
June 26, 2026	27.85	28.82	28.82	29.07	27.76	1.65M
June 25, 2026	27.24	27.85	27.85	28.42	27.24	1.32M
June 24, 2026	25.41	27.13	27.13	27.27	25.39	1.37M
June 23, 2026	24.7	25.12	25.12	25.65	24.5	577,172
June 22, 2026	26.23	25.05	25.05	26.78	24.9	733,869
June 18, 2026	23.93	26.18	26.18	26.26	23.93	2.74M
June 17, 2026	23.31	23.48	23.48	24	23	970,624
June 16, 2026	24.09	23.25	23.25	24.85	23.05	937,999
June 15, 2026	23.02	24.08	24.08	24.13	22.73	903,382
June 12, 2026	23.53	22.97	22.97	23.77	22.78	769,012
June 11, 2026	23.54	23.66	23.66	24.13	22.88	839,538
June 10, 2026	22.61	23.46	23.46	23.76	22.61	757,001
June 09, 2026	22.27	22.75	22.75	23.05	21.62	754,444
June 08, 2026	22.25	21.95	21.95	22.5	21.93	366,082
June 05, 2026	23.16	22.25	22.25	23.51	22.03	548,319
June 04, 2026	22.77	23.12	23.12	24.02	22.36	1.6M
June 03, 2026	22.11	22.31	22.31	22.32	21.58	700,149
June 02, 2026	22.4	22.07	22.07	22.54	21.72	904,001
June 01, 2026	22.73	22.8	22.8	23.14	21.95	598,850
May 29, 2026	22.66	22.82	22.82	23.1	22.29	684,922
May 28, 2026	22.11	22.7	22.7	23.04	22.07	773,427
May 27, 2026	21.39	22.16	22.16	22.32	21.33	472,888
May 26, 2026	21.75	21.54	21.54	21.97	21.36	476,914
May 22, 2026	21.5	21.63	21.63	22.03	21.11	522,102
May 21, 2026	21.08	21.57	21.57	22.24	20.5	645,942
May 20, 2026	20.57	21.15	21.15	21.49	20.43	1.32M
May 19, 2026	20.42	20.53	20.53	20.72	20.01	589,385
May 18, 2026	19.9	20.59	20.59	20.84	19.61	866,616
May 15, 2026	20	19.97	19.97	20.44	19.73	637,607
May 14, 2026	20.82	20.49	20.49	21.07	20.44	470,301
May 13, 2026	21.21	20.61	20.61	21.41	20.37	449,738
May 12, 2026	21.53	21.4	21.4	22.06	21.12	437,795
May 11, 2026	21.84	21.55	21.55	22.3	21.4	507,104
May 08, 2026	21.4	21.82	21.82	22.25	21.01	691,818
May 07, 2026	20.95	21.44	21.44	22.16	20.92	646,826
May 06, 2026	20.99	20.95	20.95	21.16	20.53	567,353
May 05, 2026	21.21	20.7	20.7	21.29	20.39	450,670