CareDx, Inc (CDNA) NASDAQ

22.07

-0.73(-3.20%)

Updated at June 02 04:00PM

Currency In USD

CDNA Historical Return

If you invested $1000 in CareDx, Inc (CDNA) 10 years ago, it would be worth $5,027.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $275.81, while $1000 invested 1 year ago would be worth $1,292.15. This corresponds to total returns of 402.73%, -72.42%, 29.22%, respectively, with annualized returns of 17.52%, -22.7%, 29.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDNA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.4	22.07	22.07	22.54	21.72	904,001
June 01, 2026	22.73	22.8	22.8	23.14	21.95	598,850
May 29, 2026	22.66	22.82	22.82	23.1	22.29	684,922
May 28, 2026	22.11	22.7	22.7	23.04	22.07	773,427
May 27, 2026	21.39	22.16	22.16	22.32	21.33	472,888
May 26, 2026	21.75	21.54	21.54	21.97	21.36	476,914
May 22, 2026	21.5	21.63	21.63	22.03	21.11	522,102
May 21, 2026	21.08	21.57	21.57	22.24	20.5	645,942
May 20, 2026	20.57	21.15	21.15	21.49	20.43	1.32M
May 19, 2026	20.42	20.53	20.53	20.72	20.01	589,385
May 18, 2026	19.9	20.59	20.59	20.84	19.61	866,616
May 15, 2026	20	19.97	19.97	20.44	19.73	637,607
May 14, 2026	20.82	20.49	20.49	21.07	20.44	470,301
May 13, 2026	21.21	20.61	20.61	21.41	20.37	449,738
May 12, 2026	21.53	21.4	21.4	22.06	21.12	437,795
May 11, 2026	21.84	21.55	21.55	22.3	21.4	507,104
May 08, 2026	21.4	21.82	21.82	22.25	21.01	691,818
May 07, 2026	20.95	21.44	21.44	22.16	20.92	646,826
May 06, 2026	20.99	20.95	20.95	21.16	20.53	567,353
May 05, 2026	21.21	20.7	20.7	21.29	20.39	450,670
May 04, 2026	21.56	20.96	20.96	21.97	20.85	680,423
May 01, 2026	20.97	21.5	21.5	22.17	20.47	861,005
April 30, 2026	20.97	20.81	20.81	21.82	20.27	769,189
April 29, 2026	22.37	20.8	20.8	23.15	18.15	1.84M
April 28, 2026	21.73	21.91	21.91	22.41	21.48	777,560
April 27, 2026	21.01	21.85	21.85	21.95	21.01	654,292
April 24, 2026	20.2	21.23	21.23	21.41	19.78	538,852
April 23, 2026	20.46	20.06	20.06	20.77	19.08	557,601
April 22, 2026	21.14	20.63	20.63	21.2	20.5	477,425
April 21, 2026	21.23	20.73	20.73	21.65	20.65	488,525
April 20, 2026	21.41	21.29	21.29	22	21.07	604,086
April 17, 2026	22.97	21.42	21.42	23.24	20.9	1.39M
April 16, 2026	21.75	22.42	22.42	22.81	20.1	2.96M
April 15, 2026	17.67	17.57	17.57	18.23	17.02	525,810
April 14, 2026	16.9	17.63	17.63	17.7	16.83	606,890
April 13, 2026	16.1	16.83	16.83	16.92	15.8	504,361
April 10, 2026	16.69	16.05	16.05	16.95	15.56	784,185
April 09, 2026	17.79	16.69	16.69	17.86	16.11	869,777
April 08, 2026	18.55	17.92	17.92	18.78	17.65	713,195
April 07, 2026	17.81	17.67	17.67	17.81	17.2	484,046
April 06, 2026	18.33	17.82	17.82	18.49	17.79	292,304
April 02, 2026	17.36	18.31	18.31	18.45	17.32	341,886
April 01, 2026	17.76	17.87	17.87	17.98	17.27	479,551
March 31, 2026	16.85	17.36	17.36	17.38	16.54	862,204
March 30, 2026	16.8	16.43	16.43	16.96	16.24	621,260
March 27, 2026	17.34	16.78	16.78	17.47	16.54	547,358
March 26, 2026	17.97	17.47	17.47	18.28	17.32	783,934
March 25, 2026	18.12	18.08	18.08	18.95	18	722,373
March 24, 2026	17.57	17.84	17.84	18.16	17.2	641,704
March 23, 2026	17.5	17.56	17.56	17.88	17.2	614,901
March 20, 2026	17.6	17.15	17.15	17.82	16.98	1M
March 19, 2026	17.1	17.59	17.59	17.83	16.86	537,878
March 18, 2026	17.33	17.38	17.38	17.64	17.19	593,593
March 17, 2026	17.44	17.6	17.6	17.8	17.41	360,328
March 16, 2026	17.11	17.32	17.32	17.46	16.96	392,453
March 13, 2026	16.55	17.01	17.01	17.1	16.46	536,480
March 12, 2026	16.91	16.45	16.45	17	16.27	656,783
March 11, 2026	16.98	17.15	17.15	17.19	16.41	472,828
March 10, 2026	17.71	16.98	16.98	17.79	16.94	397,178
March 09, 2026	17.68	17.74	17.74	18.13	17.24	417,406