If you invested $1000 in CareDx, Inc (CDNA) 10 years ago, it would be worth $5,207.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $267.29, while $1000 invested 1 year ago would be worth $1,321.9. This corresponds to total returns of 420.79%, -73.27%, 32.19%, respectively, with annualized returns of 17.93%, -23.18%, 32.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 26.23 | 25.05 | 25.05 | 26.78 | 24.9 | 733,869 |
| June 18, 2026 | 23.93 | 26.18 | 26.18 | 26.26 | 23.93 | 2.74M |
| June 17, 2026 | 23.31 | 23.48 | 23.48 | 24 | 23 | 970,624 |
| June 16, 2026 | 24.09 | 23.25 | 23.25 | 24.85 | 23.05 | 937,999 |
| June 15, 2026 | 23.02 | 24.08 | 24.08 | 24.13 | 22.73 | 903,382 |
| June 12, 2026 | 23.53 | 22.97 | 22.97 | 23.77 | 22.78 | 769,012 |
| June 11, 2026 | 23.54 | 23.66 | 23.66 | 24.13 | 22.88 | 839,538 |
| June 10, 2026 | 22.61 | 23.46 | 23.46 | 23.76 | 22.61 | 757,001 |
| June 09, 2026 | 22.27 | 22.75 | 22.75 | 23.05 | 21.62 | 754,444 |
| June 08, 2026 | 22.25 | 21.95 | 21.95 | 22.5 | 21.93 | 366,082 |
| June 05, 2026 | 23.16 | 22.25 | 22.25 | 23.51 | 22.03 | 548,319 |
| June 04, 2026 | 22.77 | 23.12 | 23.12 | 24.02 | 22.36 | 1.6M |
| June 03, 2026 | 22.11 | 22.31 | 22.31 | 22.32 | 21.58 | 700,149 |
| June 02, 2026 | 22.4 | 22.07 | 22.07 | 22.54 | 21.72 | 904,001 |
| June 01, 2026 | 22.73 | 22.8 | 22.8 | 23.14 | 21.95 | 598,850 |
| May 29, 2026 | 22.66 | 22.82 | 22.82 | 23.1 | 22.29 | 684,922 |
| May 28, 2026 | 22.11 | 22.7 | 22.7 | 23.04 | 22.07 | 773,427 |
| May 27, 2026 | 21.39 | 22.16 | 22.16 | 22.32 | 21.33 | 472,888 |
| May 26, 2026 | 21.75 | 21.54 | 21.54 | 21.97 | 21.36 | 476,914 |
| May 22, 2026 | 21.5 | 21.63 | 21.63 | 22.03 | 21.11 | 522,102 |
| May 21, 2026 | 21.08 | 21.57 | 21.57 | 22.24 | 20.5 | 645,942 |
| May 20, 2026 | 20.57 | 21.15 | 21.15 | 21.49 | 20.43 | 1.32M |
| May 19, 2026 | 20.42 | 20.53 | 20.53 | 20.72 | 20.01 | 589,385 |
| May 18, 2026 | 19.9 | 20.59 | 20.59 | 20.84 | 19.61 | 866,616 |
| May 15, 2026 | 20 | 19.97 | 19.97 | 20.44 | 19.73 | 637,607 |
| May 14, 2026 | 20.82 | 20.49 | 20.49 | 21.07 | 20.44 | 470,301 |
| May 13, 2026 | 21.21 | 20.61 | 20.61 | 21.41 | 20.37 | 449,738 |
| May 12, 2026 | 21.53 | 21.4 | 21.4 | 22.06 | 21.12 | 437,795 |
| May 11, 2026 | 21.84 | 21.55 | 21.55 | 22.3 | 21.4 | 507,104 |
| May 08, 2026 | 21.4 | 21.82 | 21.82 | 22.25 | 21.01 | 691,818 |
| May 07, 2026 | 20.95 | 21.44 | 21.44 | 22.16 | 20.92 | 646,826 |
| May 06, 2026 | 20.99 | 20.95 | 20.95 | 21.16 | 20.53 | 567,353 |
| May 05, 2026 | 21.21 | 20.7 | 20.7 | 21.29 | 20.39 | 450,670 |
| May 04, 2026 | 21.56 | 20.96 | 20.96 | 21.97 | 20.85 | 680,423 |
| May 01, 2026 | 20.97 | 21.5 | 21.5 | 22.17 | 20.47 | 861,005 |
| April 30, 2026 | 20.97 | 20.81 | 20.81 | 21.82 | 20.27 | 769,189 |
| April 29, 2026 | 22.37 | 20.8 | 20.8 | 23.15 | 18.15 | 1.84M |
| April 28, 2026 | 21.73 | 21.91 | 21.91 | 22.41 | 21.48 | 777,560 |
| April 27, 2026 | 21.01 | 21.85 | 21.85 | 21.95 | 21.01 | 654,292 |
| April 24, 2026 | 20.2 | 21.23 | 21.23 | 21.41 | 19.78 | 538,852 |
| April 23, 2026 | 20.46 | 20.06 | 20.06 | 20.77 | 19.08 | 557,601 |
| April 22, 2026 | 21.14 | 20.63 | 20.63 | 21.2 | 20.5 | 477,425 |
| April 21, 2026 | 21.23 | 20.73 | 20.73 | 21.65 | 20.65 | 488,525 |
| April 20, 2026 | 21.41 | 21.29 | 21.29 | 22 | 21.07 | 604,086 |
| April 17, 2026 | 22.97 | 21.42 | 21.42 | 23.24 | 20.9 | 1.39M |
| April 16, 2026 | 21.75 | 22.42 | 22.42 | 22.81 | 20.1 | 2.96M |
| April 15, 2026 | 17.67 | 17.57 | 17.57 | 18.23 | 17.02 | 525,810 |
| April 14, 2026 | 16.9 | 17.63 | 17.63 | 17.7 | 16.83 | 606,890 |
| April 13, 2026 | 16.1 | 16.83 | 16.83 | 16.92 | 15.8 | 504,361 |
| April 10, 2026 | 16.69 | 16.05 | 16.05 | 16.95 | 15.56 | 784,185 |
| April 09, 2026 | 17.79 | 16.69 | 16.69 | 17.86 | 16.11 | 869,777 |
| April 08, 2026 | 18.55 | 17.92 | 17.92 | 18.78 | 17.65 | 713,195 |
| April 07, 2026 | 17.81 | 17.67 | 17.67 | 17.81 | 17.2 | 484,046 |
| April 06, 2026 | 18.33 | 17.82 | 17.82 | 18.49 | 17.79 | 292,304 |
| April 02, 2026 | 17.36 | 18.31 | 18.31 | 18.45 | 17.32 | 341,886 |
| April 01, 2026 | 17.76 | 17.87 | 17.87 | 17.98 | 17.27 | 479,551 |
| March 31, 2026 | 16.85 | 17.36 | 17.36 | 17.38 | 16.54 | 862,204 |
| March 30, 2026 | 16.8 | 16.43 | 16.43 | 16.96 | 16.24 | 621,260 |
| March 27, 2026 | 17.34 | 16.78 | 16.78 | 17.47 | 16.54 | 547,358 |
| March 26, 2026 | 17.97 | 17.47 | 17.47 | 18.28 | 17.32 | 783,934 |