CareDx, Inc (CDNA) NASDAQ

Currency In USD

CDNA Historical Return

If you invested $1000 in CareDx, Inc (CDNA) 10 years ago, it would be worth $10,453.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $643.84, while $1000 invested 1 year ago would be worth $3,747.88. This corresponds to total returns of 945.38%, -35.62%, 274.79%, respectively, with annualized returns of 26.44%, -8.43%, 274.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDNA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	46.99	48.61	48.61	48.72	46.05	1.16M
August 20, 2026	45.9	46.99	46.99	47.85	45.33	869,649
August 19, 2026	46.85	46.51	46.51	48.43	46.41	1.89M
August 18, 2026	45.68	46.18	46.18	46.52	44.8	840,097
August 17, 2026	45.33	46.38	46.38	47.08	45.02	732,808
August 14, 2026	47.04	45.32	45.32	47.34	45.25	708,616
August 13, 2026	47.53	47.38	47.38	47.95	46.51	739,193
August 12, 2026	47.47	47.31	47.31	47.55	46.54	984,914
August 11, 2026	47.07	47.23	47.23	47.94	46.26	638,134
August 10, 2026	46.58	47.07	47.07	48.29	46.09	1.23M
August 07, 2026	44.88	46.69	46.69	46.74	44.57	966,436
August 06, 2026	46	44.81	44.81	46	44.58	789,941
August 05, 2026	47	45.5	45.5	47.08	45.39	1.12M
August 04, 2026	47	47.09	47.09	48	46.24	1.65M
August 03, 2026	47.22	47.85	47.85	49.76	44.54	2.93M
July 31, 2026	42.49	43.71	43.71	45	40.67	2.78M
July 30, 2026	35.18	38.1	38.1	38.33	35.01	1.74M
July 29, 2026	35.77	35.41	35.41	36.54	35.29	744,411
July 28, 2026	36.29	35.75	35.75	37.09	35.11	939,379
July 27, 2026	37.21	36.36	36.36	37.74	36.25	603,666
July 23, 2026	38.44	37.61	37.61	38.72	37.39	749,919
July 22, 2026	38.31	37.78	37.78	38.74	37.22	1.03M
July 21, 2026	37.7	38.54	38.54	39.22	37.25	1.14M
July 20, 2026	39.3	38.37	38.37	39.84	38.03	1.18M
July 17, 2026	37.79	39.73	39.73	40.47	37.74	1.76M
July 16, 2026	36.4	40.34	40.34	40.38	35.5	4.48M
July 15, 2026	28.97	29.75	29.75	29.85	28.86	619,172
July 14, 2026	28.76	28.93	28.93	29.16	28.25	942,556
July 13, 2026	27.95	28.76	28.76	28.8	27.68	560,962
July 10, 2026	29.05	28.51	28.51	29.25	28.11	665,638
July 09, 2026	27.79	29.11	29.11	29.15	27.79	699,766
July 08, 2026	27.92	27.55	27.55	28.68	27.32	1.64M
July 07, 2026	29.36	28.31	28.31	29.43	28.19	625,947
July 06, 2026	29.15	29.06	29.06	29.88	28.98	723,624
July 02, 2026	29.82	29.19	29.19	30	28.28	855,903
July 01, 2026	28.71	29.25	29.25	29.46	28.64	726,718
June 30, 2026	28.78	28.5	28.5	29.49	27.87	642,736
June 29, 2026	28.75	29.28	29.28	29.58	28.75	497,978
June 26, 2026	27.85	28.82	28.82	29.07	27.76	1.65M
June 25, 2026	27.24	27.85	27.85	28.42	27.24	1.32M
June 24, 2026	25.41	27.13	27.13	27.27	25.39	1.37M
June 23, 2026	24.7	25.12	25.12	25.65	24.5	577,172
June 22, 2026	26.23	25.05	25.05	26.78	24.9	733,869
June 18, 2026	23.93	26.18	26.18	26.26	23.93	2.74M
June 17, 2026	23.31	23.48	23.48	24	23	970,624
June 16, 2026	24.09	23.25	23.25	24.85	23.05	937,999
June 15, 2026	23.02	24.08	24.08	24.13	22.73	903,382
June 12, 2026	23.53	22.97	22.97	23.77	22.78	769,012
June 11, 2026	23.54	23.66	23.66	24.13	22.88	839,538
June 10, 2026	22.61	23.46	23.46	23.76	22.61	757,001
June 09, 2026	22.27	22.75	22.75	23.05	21.62	754,444
June 08, 2026	22.25	21.95	21.95	22.5	21.93	366,082
June 05, 2026	23.16	22.25	22.25	23.51	22.03	548,319
June 04, 2026	22.77	23.12	23.12	24.02	22.36	1.6M
June 03, 2026	22.11	22.31	22.31	22.32	21.58	700,149
June 02, 2026	22.4	22.07	22.07	22.54	21.72	904,001
June 01, 2026	22.73	22.8	22.8	23.14	21.95	598,850
May 29, 2026	22.66	22.82	22.82	23.1	22.29	684,922
May 28, 2026	22.11	22.7	22.7	23.04	22.07	773,427
May 27, 2026	21.39	22.16	22.16	22.32	21.33	472,888