Cadence Design Systems, Inc. (CDNS) NASDAQ

Currency In USD

CDNS Historical Return

If you invested $1000 in Cadence Design Systems, Inc. (CDNS) 10 years ago, it would be worth $12,792.35 as of August 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,139.84, while $1000 invested 1 year ago would be worth $889.09. This corresponds to total returns of 1,179.24%, 113.98%, -11.09%, respectively, with annualized returns of 29.01%, 16.42%, -11.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDNS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 17, 2026	323.8	323.47	323.47	333.48	323.06	2.01M
August 14, 2026	324.74	324.82	324.82	326.87	319.46	2.53M
August 13, 2026	324	323.77	323.77	328.3	321.11	2.25M
August 12, 2026	330.01	323.13	323.13	333.43	322.11	1.96M
August 11, 2026	330.57	327.53	327.53	331.25	323.19	2M
August 10, 2026	337.31	331.91	331.91	342.03	331.53	1.8M
August 07, 2026	343	339.24	339.24	348.12	335.58	2.05M
August 06, 2026	335.54	338.42	338.42	341.73	333	1.47M
August 05, 2026	347.96	337.07	337.07	347.96	335.66	1.63M
August 04, 2026	340.81	340.62	340.62	349.11	339.29	2.01M
August 03, 2026	343.79	336.15	336.15	344.45	331.68	1.81M
July 31, 2026	335.27	340.02	340.02	344.77	334.25	2.09M
July 30, 2026	336.62	332.82	332.82	342.5	329.59	2.65M
July 29, 2026	349	332.76	332.76	351	332.56	3.4M
July 28, 2026	335.16	344.72	344.72	355.59	335.16	4.89M
July 27, 2026	336.51	338.61	338.61	342.27	334.38	3.59M
July 24, 2026	335.24	326.24	326.24	335.54	325.96	2.87M
July 23, 2026	335.2	330.46	330.46	340.29	328.87	2.14M
July 22, 2026	339.06	337.01	337.01	346.33	334.59	2.34M
July 21, 2026	328.36	344.64	344.64	347.13	328.36	2.67M
July 20, 2026	333.02	329.93	329.93	339.11	328.75	2.11M
July 17, 2026	334.56	330.11	330.11	342.29	320.07	5.18M
July 16, 2026	366.01	364.65	364.65	369.13	358.74	1.45M
July 15, 2026	383.36	371.5	371.5	385.3	369.05	1.62M
July 14, 2026	370.95	376.8	376.8	383	370.88	1.26M
July 13, 2026	390.64	377.92	377.92	391	375.12	1.34M
July 10, 2026	387.93	384.17	384.17	389.49	380.21	938,683
July 09, 2026	370.14	385.95	385.95	386.34	368.34	1.58M
July 08, 2026	367.34	374.06	374.06	374.45	366.12	1.43M
July 07, 2026	375.84	371.06	371.06	379.99	365.63	1.57M
July 06, 2026	369.6	375.77	375.77	377.87	367.55	1.87M
July 02, 2026	375.28	373.14	373.14	381.78	370.5	2.06M
July 01, 2026	383.88	377.73	377.73	386.75	376.58	1.68M
June 30, 2026	371.5	375.32	375.32	381.56	368.43	2.92M
June 29, 2026	381.48	372.72	372.72	387.19	371.37	2.67M
June 26, 2026	362.25	377.27	377.27	381.9	358.76	3.87M
June 25, 2026	378.49	368.23	368.23	378.49	363.73	2.17M
June 24, 2026	375.69	372.4	372.4	379.62	371.59	1.92M
June 23, 2026	383.17	379.06	379.06	386.55	377.33	2.14M
June 22, 2026	392	389.04	389.04	392	378.2	2.95M
June 18, 2026	391.1	387.39	387.39	401.18	385.43	6.87M
June 17, 2026	388.43	389.6	389.6	403.38	386.46	2.37M
June 16, 2026	387.19	387.85	387.85	398.27	387.19	1.59M
June 15, 2026	391	394.5	394.5	397.82	389.33	1.83M
June 12, 2026	381.22	384.96	384.96	389.8	375.94	1.36M
June 11, 2026	382	383.74	383.74	389.54	377.21	2.07M
June 10, 2026	383.45	385.13	385.13	399.23	382	1.77M
June 09, 2026	396.66	390.9	390.9	406.67	377.11	2.55M
June 08, 2026	383	394.24	394.24	396.71	381.85	2.42M
June 05, 2026	402	376.19	376.19	407	373.54	3.4M
June 04, 2026	407.73	411.68	411.68	415.83	401.93	2.98M
June 03, 2026	410	408	408	411.04	401.03	2.84M
June 02, 2026	405.98	416.39	416.39	416.69	401.04	3M
June 01, 2026	393	414.16	414.16	414.92	383.94	4.43M
May 29, 2026	375	374.93	374.93	378.04	372.28	3.04M
May 28, 2026	374.88	373.85	373.85	379.05	366.99	1.91M
May 27, 2026	378.95	374.05	374.05	383.8	370.35	2.35M
May 26, 2026	380	381.75	381.75	383.24	369.62	1.96M
May 22, 2026	361.88	373.59	373.59	381.55	361.54	2.18M
May 21, 2026	349.88	358.46	358.46	362.21	347.56	1.74M