Cadence Design Systems, Inc. (CDNS) NASDAQ

Currency In USD

AD

CDNS Historical Return

If you invested $1000 in Cadence Design Systems, Inc. (CDNS) 10 years ago, it would be worth $12,967.4 as of September 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,062.03, while $1000 invested 1 year ago would be worth $935.76. This corresponds to total returns of 1,196.74%, 106.2%, -6.42%, respectively, with annualized returns of 29.19%, 15.56%, -6.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CDNS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 2026324.97326.13326.13330.81322.782.67M
September 24, 2026306.39322322322.49305.22.46M
September 23, 2026305.63309.09309.09315.7305.633.5M
September 22, 2026298.65302.95302.95303.852942.79M
September 21, 2026285.73294.9294.9295.8283.392.32M
September 18, 2026281.93282.9282.9284.98280.494.02M
September 17, 2026285.55280.76280.76285.55278.32.05M
September 16, 2026274.25279.9279.9282274.162.5M
September 15, 2026277.38273.96273.96279273.072.55M
September 11, 2026288.21289.37289.37293.4285.022.54M
September 10, 2026282.28284.95284.95289.14282.281.91M
September 09, 2026283.85284.6284.6287.76281.652.27M
September 08, 2026291.34284.11284.11295.82282.684.24M
September 04, 2026305.96292.7292.7308.3287.94.22M
September 03, 2026307.64304.88304.88311.04302.362.17M
September 02, 2026312.62306.67306.67313.21303.662.55M
September 01, 2026331.19313.04313.04332.84311.872.27M
August 31, 2026336.22338.78338.78342.38336.221.58M
August 28, 2026347.43340.39340.39347.43338.11.79M
August 27, 2026340.04347.55347.55347.72330.52.71M
August 26, 2026328.5334.68334.68340.31327.462.2M
August 25, 2026318.43331.9331.9333.34317.182.98M
August 24, 2026314.5315.92315.92317.34311.431.96M
August 21, 2026314.49319.02319.02319.78312.152.11M
August 20, 2026315.48313.59313.59317.5311.471.68M
August 19, 2026316.09314.98314.98318.5312.011.89M
August 18, 2026321.5316.52316.52323.63315.211.77M
August 17, 2026323.8323.47323.47333.48323.062.01M
August 14, 2026324.74324.82324.82326.87319.462.53M
August 13, 2026324323.77323.77328.3321.112.25M
August 12, 2026330.01323.13323.13333.43322.111.96M
August 11, 2026330.57327.53327.53331.25323.192M
August 10, 2026337.31331.91331.91342.03331.531.8M
August 07, 2026343339.24339.24348.12335.582.05M
August 06, 2026335.54338.42338.42341.733331.47M
August 05, 2026347.96337.07337.07347.96335.661.63M
August 04, 2026340.81340.62340.62349.11339.292.01M
August 03, 2026343.79336.15336.15344.45331.681.81M
July 31, 2026335.27340.02340.02344.77334.252.09M
July 30, 2026336.62332.82332.82342.5329.592.65M
July 29, 2026349332.76332.76351332.563.4M
July 28, 2026335.16344.72344.72355.59335.164.89M
July 27, 2026336.51338.61338.61342.27334.383.59M
July 24, 2026335.24326.24326.24335.54325.962.87M
July 23, 2026335.2330.46330.46340.29328.872.14M
July 22, 2026339.06337.01337.01346.33334.592.34M
July 21, 2026328.36344.64344.64347.13328.362.67M
July 20, 2026333.02329.93329.93339.11328.752.11M
July 17, 2026334.56330.11330.11342.29320.075.18M
July 16, 2026366.01364.65364.65369.13358.741.45M
July 15, 2026383.36371.5371.5385.3369.051.62M
July 14, 2026370.95376.8376.8383370.881.26M
July 13, 2026390.64377.92377.92391375.121.34M
July 10, 2026387.93384.17384.17389.49380.21938,683
July 09, 2026370.14385.95385.95386.34368.341.58M
July 08, 2026367.34374.06374.06374.45366.121.43M
July 07, 2026375.84371.06371.06379.99365.631.57M
July 06, 2026369.6375.77375.77377.87367.551.87M
July 02, 2026375.28373.14373.14381.78370.52.06M
July 01, 2026383.88377.73377.73386.75376.581.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved