Cadence Design Systems, Inc. (CDNS) NASDAQ

Currency In USD

AD

CDNS Historical Return

If you invested $1000 in Cadence Design Systems, Inc. (CDNS) 10 years ago, it would be worth $15,136.72 as of July 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,789.3, while $1000 invested 1 year ago would be worth $1,198.28. This corresponds to total returns of 1,413.67%, 178.93%, 19.83%, respectively, with annualized returns of 31.2%, 22.77%, 19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CDNS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026387.93384.17384.17389.49380.21938,683
July 09, 2026370.14385.95385.95386.34368.341.58M
July 08, 2026367.34374.06374.06374.45366.121.43M
July 07, 2026375.84371.06371.06379.99365.631.57M
July 06, 2026369.6375.77375.77377.87367.551.87M
July 02, 2026375.28373.14373.14381.78370.52.06M
July 01, 2026383.88377.73377.73386.75376.581.68M
June 30, 2026371.5375.32375.32381.56368.432.92M
June 29, 2026381.48372.72372.72387.19371.372.67M
June 26, 2026362.25377.27377.27381.9358.763.87M
June 25, 2026378.49368.23368.23378.49363.732.17M
June 24, 2026375.69372.4372.4379.62371.591.92M
June 23, 2026383.17379.06379.06386.55377.332.14M
June 22, 2026392389.04389.04392378.22.95M
June 18, 2026391.1387.39387.39401.18385.436.87M
June 17, 2026388.43389.6389.6403.38386.462.37M
June 16, 2026387.19387.85387.85398.27387.191.59M
June 15, 2026391394.5394.5397.82389.331.83M
June 12, 2026381.22384.96384.96389.8375.941.36M
June 11, 2026382383.74383.74389.54377.212.07M
June 10, 2026383.45385.13385.13399.233821.77M
June 09, 2026396.66390.9390.9406.67377.112.55M
June 08, 2026383394.24394.24396.71381.852.42M
June 05, 2026402376.19376.19407373.543.4M
June 04, 2026407.73411.68411.68415.83401.932.98M
June 03, 2026410408408411.04401.032.84M
June 02, 2026405.98416.39416.39416.69401.043M
June 01, 2026393414.16414.16414.92383.944.43M
May 29, 2026375374.93374.93378.04372.283.04M
May 28, 2026374.88373.85373.85379.05366.991.91M
May 27, 2026378.95374.05374.05383.8370.352.35M
May 26, 2026380381.75381.75383.24369.621.96M
May 22, 2026361.88373.59373.59381.55361.542.18M
May 21, 2026349.88358.46358.46362.21347.561.74M
May 20, 2026335.39350.89350.89351.37331.562.03M
May 19, 2026342.67338.12338.12348.12337.891.68M
May 18, 2026346.91345.99345.99350.06341.491.86M
May 15, 2026351.81347.24347.24352345.681.7M
May 14, 2026350.03352.84352.84355.21348.461.48M
May 13, 2026359.04354.55354.55361.03350.552.3M
May 12, 2026361.1358.04358.04361.99355.561.98M
May 11, 2026359.07364.2364.2365358.032.63M
May 08, 2026356.08362.7362.7365.01353.182.28M
May 07, 2026358356.9356.9362.71354.871.86M
May 06, 2026353.5354.9354.9355.49347.492.39M
May 05, 2026351.3353.63353.63354.89346.131.95M
May 04, 2026342.38349.51349.51351.01340.613.14M
May 01, 2026336.5340.94340.94342.373341.82M
April 30, 2026328.75329.59329.59330.08319.782.07M
April 29, 2026323.71329.95329.95331.36315.512.92M
April 28, 2026329.7325.31325.31338.55317.074.84M
April 27, 2026330.82336.54336.54338.193303.96M
April 24, 2026320.08332.89332.89334.81319.373.31M
April 23, 2026325.86314.33314.33326.983112.26M
April 22, 2026332.85331.61331.61334327.692.2M
April 21, 2026319.75325.84325.84331.23318.93.47M
April 20, 2026312.6318.5318.5320.98309.62.27M
April 17, 2026316.33311.03311.03318308.42.21M
April 16, 2026309.45306.96306.96312.88303.312.06M
April 15, 2026295304.1304.1307.46293.512.42M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved