Cadence Design Systems, Inc. (CDNS) NASDAQ

311.57

+0.535(+0.17%)

Updated at April 20 09:41AM

Currency In USD

CDNS Historical Return

If you invested $1000 in Cadence Design Systems, Inc. (CDNS) 10 years ago, it would be worth $13,229.69 as of April 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,206.83, while $1000 invested 1 year ago would be worth $1,236.4. This corresponds to total returns of 1,222.97%, 120.68%, 23.64%, respectively, with annualized returns of 29.45%, 17.14%, 23.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDNS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 17, 2026316.33311.03311.03318308.42.21M
April 16, 2026309.45306.96306.96312.88303.312.06M
April 15, 2026295304.1304.1307.46293.512.42M
April 14, 2026293.31292.37292.37297.18290.282.15M
April 13, 2026266.06288.2288.2288.33265.222.64M
April 10, 2026280.73265.66265.66281.42263.383.49M
April 09, 2026287.62281.01281.01288.18277.452.15M
April 08, 2026289.98289.5289.5291.35285.421.87M
April 07, 2026278.03279.48279.48280273.91.28M
April 06, 2026277.99279.39279.39279.77275.481.13M
April 02, 2026273.69278.72278.72280.26271.341.47M
April 01, 2026280.19280.19280.19281.6274.661.76M
March 31, 2026273.27277.87277.87278.61271.61.88M
March 30, 2026272.18270.88270.88276.37268.82.14M
March 27, 2026278.26271.77271.77280.43271.052.09M
March 26, 2026278280.62280.62284.162781.64M
March 25, 2026288.69281.39281.39290.37277.652.32M
March 24, 2026289.51284.32284.32290.52772.78M
March 23, 2026289.2292.52292.52299.29286.793.48M
March 20, 2026286.42283.9283.9287.39281.463.26M
March 19, 2026288.92287.4287.4292.61284.351.57M
March 18, 2026291.93289.64289.64295.3289.51.66M
March 17, 2026293.89293.75293.75300.94292.491.19M
March 16, 2026289.33292.72292.72295.432881.52M
March 13, 2026290.8287.03287.03292.04283.351.84M
March 12, 2026290.93290.32290.32296.51289.192.49M
March 11, 2026294.79294.16294.162962872.05M
March 10, 2026299.06293.29293.29299.06290.472.08M
March 09, 2026293.76298.05298.05300.27289.372.31M
March 06, 2026294.95296.94296.94302.02294.272.61M
March 05, 2026303299.84299.84311.24297.543.71M
March 04, 2026299.31305.43305.43308.58296.122.69M
March 03, 2026296.36300.63300.63304.47295.511.88M
March 02, 2026297.78303.36303.36304.77296.12.8M
February 27, 2026288.74301.4301.4301.9285.143.54M
February 26, 2026304.99297.6297.6305.97292.893.29M
February 25, 2026294.5301.84301.84302.78293.432.95M
February 24, 2026277.82290.63290.63293.85277.33.04M
February 23, 2026291.44279.8279.8293.59279.113.34M
February 20, 2026294.48296.28296.28303.44292.412.53M
February 19, 2026308.33296.59296.59308.33292.162.68M
February 18, 2026302.96305.01305.01311.7299.183.95M
February 17, 2026294.77283.46283.46296.19282.965.58M
February 13, 2026287.44299.46299.46300.73287.442.86M
February 12, 2026298.71288.33288.33302.58287.534.19M
February 11, 2026301.19299.65299.65302.25294.52.36M
February 10, 2026294.16299299301.072932.81M
February 09, 2026283.49291291291.76279.562.72M
February 06, 2026276.18283.52283.52285.34272.922.84M
February 05, 2026271.68270.14270.14276.41266.143.58M
February 04, 2026269.87271.42271.42275.3265.745.17M
February 03, 2026283.83268.5268.5285.98262.755.17M
February 02, 2026295.09289.19289.19296.34288.462.88M
January 30, 2026298.46296.36296.36298.88293.632.51M
January 29, 2026316.61302.67302.67317293.443.7M
January 28, 2026321.62320.49320.49325.19316.461.41M
January 27, 2026321.7318.37318.37323317.211.45M
January 26, 2026317.86322.02322.02323.63314.061.32M
January 23, 2026315.5318.32318.32323.54312.011.47M
January 22, 2026317317.09317.09317.83310.81.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved