Crawford Small Cap Dividend Fund (CDOFX) NASDAQ

49.57

+0.07(+0.14%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202549.5749.5749.5749.5749.570
September 04, 202549.549.549.549.549.50
September 03, 202548.548.548.548.548.50
September 02, 202547.8547.8547.8547.8547.850
August 29, 202549.1249.1249.1249.1249.120
August 28, 202549.3749.3749.3749.3749.370
August 27, 202549.3849.3849.3849.3849.380
August 26, 202549.0249.0249.0249.0249.020
August 25, 202548.9748.9748.9748.9748.970
August 22, 202549.4649.4649.4649.4649.460
August 21, 202547.6247.6247.6247.6247.620
August 20, 202547.6947.6947.6947.6947.690
August 19, 202547.9647.9647.9647.9647.960
August 18, 202547.747.747.747.747.70
August 15, 202547.6347.6347.6347.6347.630
August 14, 202548.0648.0648.0648.0648.060
August 13, 202548.7848.7848.7848.7848.780
August 12, 202547.7847.7847.7847.7847.780
August 11, 202546.4446.4446.4446.4446.440
August 08, 202546.6746.6746.6746.6746.670
August 07, 202546.5546.5546.5546.5546.550
August 06, 202546.5646.5646.5646.5646.560
August 05, 202546.7246.7246.7246.7246.720
August 04, 202546.6846.6846.6846.6846.680
August 01, 202546.0746.0746.0746.0746.070
July 31, 202546.7146.7146.7146.7146.710
July 30, 202547.1647.1647.1647.1647.160
July 29, 202547.3647.3647.3647.3647.360
July 28, 202547.4547.4547.4547.4547.450
July 25, 202547.4947.4947.4947.4947.490
July 24, 202547.2847.2847.2847.2847.280
July 23, 202547.8447.8447.8447.8447.840
July 22, 202547.2447.2447.2447.2447.240
July 21, 202546.7446.7446.7446.7446.740
July 18, 202546.9946.9946.9946.9946.990
July 17, 202547.2547.2547.2547.2547.250
July 16, 202546.8146.8146.8146.8146.810
July 15, 202546.4146.4146.4146.4146.410
July 14, 202547.3947.3947.3947.3947.390
July 11, 202547.3447.3447.3447.3447.340
July 10, 202547.8447.8447.8447.8447.840
July 09, 202547.547.547.547.547.50
July 08, 202547.2447.2447.2447.2447.240
July 07, 202546.9546.9546.9546.9546.950
July 03, 202547.6847.6847.6847.6847.680
July 02, 202547.3847.3847.3847.3847.380
July 01, 202546.8746.8746.8746.8746.870
June 30, 202546.0246.0246.0246.0246.020
June 27, 202546.2646.2646.2646.2646.260
June 26, 202546.2146.2146.2146.2146.210
June 25, 202545.5145.5145.5145.5145.510
June 24, 202545.4545.4545.4545.4545.450
June 23, 202545.4545.4545.4545.4545.450
June 20, 202544.744.744.744.744.70
June 18, 202544.844.844.844.844.80
June 17, 202544.7744.7744.7744.7744.770
June 16, 202545.2845.2845.2845.2845.280
June 13, 202544.9844.9844.9844.9844.980
June 12, 202545.9945.9945.9945.9945.990
June 11, 202546.0546.0546.0546.0546.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved