Crawford Small Cap Dividend Fund - CDOFX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
June 10, 2025	46.2	46.2	46.2	46.2	46.2
June 09, 2025	46.2	46.2	46.2	46.2	46.2
June 06, 2025	45.95	45.95	45.95	45.95	45.95
June 05, 2025	45.43	45.43	45.43	45.43	45.43
June 04, 2025	45.38	45.38	45.38	45.38	45.38
June 03, 2025	45.46	45.46	45.46	45.46	45.46
June 02, 2025	44.87	44.87	44.87	44.87	44.87
May 30, 2025	45.06	45.06	45.06	45.06	45.06
May 29, 2025	45.2	45.2	45.2	45.2	45.2
May 28, 2025	45.03	45.03	45.03	45.03	45.03
May 27, 2025	45.57	45.57	45.57	45.57	45.57
May 23, 2025	44.45	44.45	44.45	44.45	44.45
May 22, 2025	44.68	44.68	44.68	44.68	44.68
May 21, 2025	45.02	45.02	45.02	45.02	45.02
May 20, 2025	46.27	46.27	46.27	46.27	46.27
May 19, 2025	46.38	46.38	46.38	46.38	46.38
May 16, 2025	46.47	46.47	46.47	46.47	46.47
May 15, 2025	46.05	46.05	46.05	46.05	46.05
May 14, 2025	45.74	45.74	45.74	45.74	45.74
May 13, 2025	46.25	46.25	46.25	46.25	46.25
May 12, 2025	46.22	46.22	46.22	46.22	46.22
May 09, 2025	44.69	44.69	44.69	44.69	44.69
May 08, 2025	44.71	44.71	44.71	44.71	44.71
May 07, 2025	43.87	43.87	43.87	43.87	43.87
May 06, 2025	43.58	43.58	43.58	43.58	43.58
May 05, 2025	44.03	44.03	44.03	44.03	44.03
May 02, 2025	44.22	44.22	44.22	44.22	44.22
May 01, 2025	43.32	43.32	43.32	43.32	43.32
April 30, 2025	43.07	43.07	43.07	43.07	43.07
April 29, 2025	43.18	43.18	43.18	43.18	43.18
April 28, 2025	42.93	42.93	42.93	42.93	42.93
April 25, 2025	42.91	42.91	42.91	42.91	42.91
April 24, 2025	43.08	43.08	43.08	43.08	43.08
April 23, 2025	42.28	42.28	42.28	42.28	42.28
April 22, 2025	41.53	41.53	41.53	41.53	41.53
April 21, 2025	40.56	40.56	40.56	40.56	40.56
April 17, 2025	41.41	41.41	41.41	41.41	41.41
April 16, 2025	41.11	41.11	41.11	41.11	41.11
April 15, 2025	41.42	41.42	41.42	41.42	41.42
April 14, 2025	41.51	41.51	41.51	41.51	41.51
April 11, 2025	41.05	41.05	41.05	41.05	41.05
April 10, 2025	40.7	40.7	40.7	40.7	40.7
April 09, 2025	42.43	42.43	42.43	42.43	42.43
April 08, 2025	39.28	39.28	39.28	39.28	39.28
April 07, 2025	40.17	40.17	40.17	40.17	40.17
April 04, 2025	40.73	40.73	40.73	40.73	40.73
April 03, 2025	42.44	42.44	42.44	42.44	42.44
April 02, 2025	45.5	45.5	45.5	45.5	45.5
April 01, 2025	44.95	44.95	44.95	44.95	44.95
March 31, 2025	44.75	44.75	44.75	44.75	44.75
March 28, 2025	44.78	44.78	44.78	44.78	44.78
March 27, 2025	45.62	45.62	45.62	45.62	45.62
March 26, 2025	45.7	45.7	45.7	45.7	45.7
March 25, 2025	45.82	45.82	45.82	45.82	45.82
March 24, 2025	46.14	46.14	46.14	46.14	46.14
March 21, 2025	45.04	45.04	45.04	45.04	45.04
March 20, 2025	45.58	45.58	45.58	45.58	45.58
March 19, 2025	45.94	45.94	45.94	45.94	45.94
March 18, 2025	45.58	45.58	45.58	45.58	45.58
March 17, 2025	45.87	45.87	45.87	45.87	45.87

Crawford Small Cap Dividend Fund (CDOFX) NASDAQ