Cedar Realty Trust, Inc. (CDR-PB) NYSE

Currency In USD

CDR-PB Historical Return

If you invested $1000 in Cedar Realty Trust, Inc. (CDR-PB) 10 years ago, it would be worth $1,562.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,066.94, while $1000 invested 1 year ago would be worth $962.36. This corresponds to total returns of 56.2%, 6.69%, -3.76%, respectively, with annualized returns of 4.56%, 1.3%, -3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDR-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.49	16.49	16.49	16.75	16.4	1,816
September 10, 2026	16.54	16.75	16.75	16.75	16.5	1,310
September 09, 2026	16.44	16.75	16.75	16.75	16.4	7,434
September 08, 2026	16.13	16.27	16.27	16.4	16.13	1,010
September 04, 2026	16.3	16.3	16.3	16.3	16.3	113
September 03, 2026	16.42	16.42	16.42	16.49	16.42	950
September 02, 2026	16.1	16.25	16.25	16.45	16.1	2,252
September 01, 2026	16.36	16.25	16.25	16.48	16.25	2,226
August 31, 2026	16.61	16.48	16.48	16.61	16.01	11,492
August 28, 2026	16.54	16.45	16.45	16.54	16.35	4,267
August 27, 2026	16.7	16.75	16.75	16.98	16.5	2,910
August 26, 2026	16.7	16.74	16.74	16.74	16.7	842
August 25, 2026	16.69	16.69	16.69	16.69	16.69	30
August 24, 2026	16.93	16.69	16.69	17.02	16.69	8,517
August 21, 2026	17.27	17.25	17.25	17.4	16.5	9,021
August 20, 2026	17.49	17	17	17.49	16.94	2,859
August 19, 2026	16.7	16.79	16.79	17.46	16.7	4,986
August 18, 2026	17	16.81	16.81	17.49	16.3	10,522
August 17, 2026	17.4	17.32	17.32	17.52	17.32	1,888
August 14, 2026	17.86	17.86	17.86	17.86	17.86	181
August 13, 2026	17.6	17.46	17.46	17.6	17.2	1,698
August 12, 2026	17.59	17.22	17.22	17.59	17.17	1,411
August 11, 2026	17.91	17.68	17.68	17.91	17.4	3,511
August 10, 2026	18.2	18.11	18.11	18.2	18.11	969
August 07, 2026	18.31	18.36	18.36	18.36	18.2	9,250
August 06, 2026	17.57	18.3	18.3	18.35	17.57	6,948
August 05, 2026	17.82	18	18	18	17.5	4,208
August 04, 2026	18	17.9	17.9	18.12	17.75	1,585
August 03, 2026	18.36	17.93	17.93	18.89	17.6	8,411
July 31, 2026	17.21	18.26	18.26	18.38	17	8,698
July 30, 2026	17.23	17.4	17.4	17.4	17.23	489
July 29, 2026	17	17.41	17.41	17.41	17	663
July 28, 2026	17.36	17.1	17.1	17.8	16.99	2,329
July 27, 2026	17.6	17.39	17.39	17.6	17.34	3
July 24, 2026	17.6	17.39	17.39	17.6	17.34	895
July 23, 2026	17.01	17.01	17.01	17.01	17.01	632
July 22, 2026	17.91	17.62	17.62	18.34	16.9	8,366
July 21, 2026	18.1	17.64	17.64	18.35	17.64	4,195
July 20, 2026	18.31	18.09	18.09	18.31	18.09	1,587
July 17, 2026	18.1	18.1	18.1	18.1	18.1	295
July 16, 2026	18.13	18.1	18.1	18.38	18.05	2,302
July 15, 2026	18.33	18.19	18.19	18.37	18.1	1,774
July 14, 2026	18.29	18.38	18.38	18.38	18.29	921
July 13, 2026	18.92	18.27	18.27	18.92	18.27	1,200
July 10, 2026	18.46	18.89	18.89	19	18.46	445
July 09, 2026	18.55	18.55	18.55	19.56	18.55	2,129
July 08, 2026	18.53	18.59	18.59	19.27	18.53	4,123
July 07, 2026	18.81	18.81	18.81	18.81	18.81	359
July 06, 2026	19.01	19.13	19.13	19.2	19.01	1,049
July 02, 2026	19.36	19.39	19.39	19.39	19.36	468
July 01, 2026	18.55	18.72	18.72	18.72	18.55	546
June 30, 2026	18.5	18.9	18.9	19.19	18.5	4,523
June 29, 2026	19.19	18.53	18.53	19.27	18.27	3,774
June 26, 2026	19.07	19.06	19.06	19.29	19.06	2,276
June 25, 2026	19.16	19.27	19.27	20.25	19.06	6,833
June 24, 2026	19.09	19.15	19.15	19.5	19.06	4,271
June 23, 2026	19.11	19.15	19.15	19.68	19.06	3,859
June 22, 2026	19.4	19.51	19.51	19.95	19.23	63
June 18, 2026	19.4	19.51	19.51	19.95	19.23	5,708
June 17, 2026	19.26	19.41	19.41	19.77	19.26	1,762