Cedar Realty Trust, Inc. (CDR-PB) NYSE

18.70

+0.2(+1.08%)

Updated at October 24 01:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202518.9918.518.518.9918.52,850
October 22, 202518.7818.7818.7818.9818.781,559
October 21, 202518.7618.7618.7618.7618.76362
October 20, 202518.7718.5118.5119.2418.511,829
October 17, 202518.918.518.518.918.5969
October 16, 202518.318.518.518.8718.33,192
October 15, 202518.2818.5718.5718.5718.284,357
October 14, 202518.3118.2518.2518.3118.25609
October 13, 202518.0718.1718.1718.3718.022,069
October 10, 202517.9717.9717.9717.9717.9786
October 09, 202517.8817.9717.9718.1717.51,283
October 08, 202517.9517.9517.9517.9517.95372
October 07, 202517.8717.8717.8717.8717.87304
October 06, 202518.1518.1518.1518.1518.15112
October 03, 202517.918.1518.1518.2917.851,579
October 02, 202518.02181818.2917.8801
October 01, 202517.9517.9317.9318.0917.731,524
September 30, 202517.7717.7717.7717.7717.77197
September 29, 202518.2218.0518.0518.2217.632,848
September 26, 202517.7417.7517.7518.1917.721,348
September 25, 202517.9518.2418.2418.2417.942,452
September 24, 202517.6517.6717.6717.6717.651,217
September 23, 202517.8317.8817.881817.652,050
September 22, 202517.6618.0518.0518.0517.66968
September 19, 202517.6717.7317.7318.2517.67879
September 18, 202517.6717.6517.6517.7317.653,923
September 17, 202517.6717.7117.7117.7117.67319
September 16, 202517.8417.9817.9817.9817.84726
September 15, 202517.8118181817.73473
September 12, 202517.6717.9917.9918.2717.671,256
September 11, 202517.6717.8817.8817.8817.67586
September 10, 202517.6717.8717.8717.8717.67395
September 09, 202517.6517.6717.6717.6717.65310
September 08, 202517.6817.6517.6517.917.652,626
September 05, 202517.4717.8117.8118.2917.471,102
September 04, 202517.2417.8917.8917.8917.243,119
September 03, 202517.817.3617.3617.816.855,013
September 02, 202517.8181818.1817.82,634
August 29, 202517.818.1518.1518.1517.8397
August 28, 202517.817.817.817.817.8417
August 27, 202517.8717.8117.8117.8717.81676
August 26, 202518.1317.8717.8718.1317.773,138
August 25, 202517.7518.1418.1418.1517.751,624
August 22, 202517.7518181817.752,345
August 21, 202517.8317.8317.8317.8317.83453
August 20, 202517.7917.3617.3617.7917.361,386
August 19, 202516.4917.2517.2517.2516.49953
August 18, 202517.1217.117.117.1517.11,294
August 15, 202517.3917.5217.5217.6317.381,030
August 14, 202517.2617.9617.9617.9617.26282
August 13, 202517.117.6317.6318.3817.1820
August 12, 202517.3317.3317.3317.3317.33137
August 11, 202517.3817.3817.3817.3817.38186
August 08, 202516.3117.517.517.6616.315,368
August 07, 202517.8718.3318.3318.9917.874,794
August 06, 202518.2718.2818.2818.2818.27389
August 05, 202517.4418181817.294,264
August 04, 202517.0617.0617.0617.0617.061,170
August 01, 202517.3216.7916.7917.3216.791,749
July 31, 202517.44171717.4417226
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved