Cedar Realty Trust, Inc. (CDR-PB) NYSE

20.35

+0.2(+0.99%)

Updated at June 02 03:12PM

Currency In USD

CDR-PB Historical Return

If you invested $1000 in Cedar Realty Trust, Inc. (CDR-PB) 10 years ago, it would be worth $1,925.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,358.48, while $1000 invested 1 year ago would be worth $1,381.53. This corresponds to total returns of 92.53%, 35.85%, 38.15%, respectively, with annualized returns of 6.77%, 6.32%, 38.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDR-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.01	20.35	20.35	20.38	20.01	538
June 01, 2026	20.35	20.15	20.15	20.65	20	2,395
May 29, 2026	20.26	20.34	20.34	20.64	20.02	1,791
May 28, 2026	20.76	20.65	20.65	20.76	20.3	1,223
May 27, 2026	19.99	20.25	20.25	21.24	19.99	1,272
May 26, 2026	20.4	19.99	19.99	20.8	19.99	2,619
May 22, 2026	19.22	19.26	19.26	19.45	19.17	886
May 21, 2026	19.6	19.5	19.5	20.61	19.3	6,500
May 20, 2026	19.8	19.77	19.77	19.82	19.55	4,435
May 19, 2026	19.61	19.75	19.75	19.78	19.3	10,472
May 18, 2026	19.75	19.8	19.8	19.8	19.68	5,212
May 15, 2026	19.6	20.04	20.04	20.06	19.53	191
May 14, 2026	19.6	20.04	20.04	20.07	19.53	7,493
May 13, 2026	19.53	19.57	19.57	19.99	19.53	2,928
May 12, 2026	20.25	19.93	19.93	20.25	19.48	7,651
May 11, 2026	20.8	20.25	20.25	21.5	20.23	3,558
May 08, 2026	22.19	21.61	21.61	22.19	21.51	3,278
May 07, 2026	22.3	22.49	22.49	22.49	22.25	1,423
May 06, 2026	22.17	22	22	22.17	21.54	1,479
May 05, 2026	22.37	22.3	22.3	22.46	22.04	2,335
May 04, 2026	21.9	22.23	22.23	22.23	20.92	6,274
May 01, 2026	21.05	21.24	21.24	21.73	21.05	1,763
April 30, 2026	20.7	21.2	21.2	21.24	20.7	1,843
April 29, 2026	20.5	20.88	20.88	21.09	20.5	3
April 28, 2026	20.5	20.88	20.88	21.09	20.5	611
April 27, 2026	20.62	20.85	20.85	21.24	20.45	3,830
April 24, 2026	20.85	20.85	20.85	21.21	20.78	3,005
April 23, 2026	20.61	20.72	20.72	20.72	20.51	1,341
April 22, 2026	20.49	20.9	20.9	21.04	20.45	2,296
April 21, 2026	20.45	20.49	20.49	20.53	20.45	1,888
April 20, 2026	19.84	20.04	20.04	20.8	19.65	5,719
April 17, 2026	20.33	20.19	20.19	20.33	19.52	10,998
April 16, 2026	20.55	20.25	20.25	20.55	20.25	677
April 15, 2026	20.21	20.2	20.2	20.72	19.6	2
April 14, 2026	20.21	20.2	20.2	20.72	19.52	4,771
April 13, 2026	20.26	20.26	20.26	20.26	20.26	106
April 10, 2026	20.54	20.2	20.2	20.54	20.2	605
April 09, 2026	20.36	20.79	20.79	20.79	20.36	275
April 08, 2026	20.4	20.61	20.61	20.78	20.4	2,560
April 07, 2026	20.28	20.59	20.59	20.59	20.23	878
April 06, 2026	20.16	20.45	20.45	20.77	20.16	2,834
April 02, 2026	20	20	20	20	20	205
April 01, 2026	21.32	20.24	20.24	21.32	20.24	3,121
March 31, 2026	21	21.65	21.65	22.49	21	3,123
March 30, 2026	19.6	21	21	21	19.6	3,221
March 27, 2026	19.7	19.7	19.7	19.7	19.7	105
March 26, 2026	19.71	19.71	19.71	19.71	19.71	143
March 25, 2026	19.75	19.75	19.75	19.75	19.75	507
March 24, 2026	19.82	19.82	19.82	19.82	19.82	105
March 23, 2026	19.85	20	20	20	19.85	414
March 20, 2026	20	20	20	20	20	1,148
March 19, 2026	20.2	20	20	20.2	20	1,193
March 18, 2026	20.4	20.4	20.4	20.4	20.4	128
March 17, 2026	19	19	19	19	19	151
March 16, 2026	18.52	18.94	18.94	18.94	18.52	451
March 13, 2026	19.63	19.63	19.7	19.63	19.63	80
March 12, 2026	19.63	19.63	19.63	19.63	19.63	303
March 11, 2026	19.84	19.7	19.7	20.2	19.2	5,020
March 10, 2026	19.67	19.95	19.95	19.95	19.3	1,044
March 09, 2026	19.72	19.85	19.85	20.15	19	1,475