Cedar Realty Trust, Inc. (CDR-PB) NYSE

Currency In USD

AD

CDR-PB Historical Return

If you invested $1000 in Cedar Realty Trust, Inc. (CDR-PB) 10 years ago, it would be worth $1,526.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,050.85, while $1000 invested 1 year ago would be worth $901.06. This corresponds to total returns of 52.65%, 5.08%, -9.89%, respectively, with annualized returns of 4.32%, 1%, -9.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CDR-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.1416.1216.1216.1416.121,082
October 20, 202616.1216.1416.1416.1416.011,082
October 19, 202616.0516.0516.0516.0516.05256
October 16, 202616.4816.4816.4816.4816.481,200
October 15, 202616.4516.4716.4716.516.451,201
October 14, 202616.0616.4616.4616.46161,454
October 13, 202616.4316.4316.4316.4316.432
October 12, 202616.3316.4316.4316.6916.05679
October 09, 202616.316.516.516.7416.31,322
October 08, 20261616.5716.5716.616850
October 07, 202616.0916.1116.1116.216.014,751
October 06, 202616.2116.2116.2116.2116.2110
October 05, 202616.2116.2116.2116.2116.21303
October 02, 202616.2516.4916.4916.7516.252,816
October 01, 202616.2616.2516.2516.2616.25620
September 30, 202616.2716.4216.4216.4216.081,079
September 29, 202616.0616.0616.0616.0616.06158
September 28, 202616.1116.2716.2716.2716.11316
September 25, 202616.2716.2716.2716.2716.27113
September 24, 202616.3416.4116.4116.4316.316,735
September 23, 202616.0516.516.516.7516.056,292
September 22, 202616.316.216.216.316.22,773
September 21, 202616.2716.5116.5116.5116.052,036
September 18, 202616.1516.3516.3516.5216.135,227
September 17, 202616.6316.2916.291716.062,280
September 16, 202616.1516.4216.4216.4816.15401
September 15, 202616.216.216.216.2716.21,169
September 11, 202616.4916.4916.4916.7516.41,816
September 10, 202616.5416.7516.7516.7516.51,310
September 09, 202616.4416.7516.7516.7516.47,434
September 08, 202616.1316.2716.2716.416.131,010
September 04, 202616.316.316.316.316.3113
September 03, 202616.4216.4216.4216.4916.42950
September 02, 202616.116.2516.2516.4516.12,252
September 01, 202616.3616.2516.2516.4816.252,226
August 31, 202616.6116.4816.4816.6116.0111,492
August 28, 202616.5416.4516.4516.5416.354,267
August 27, 202616.716.7516.7516.9816.52,910
August 26, 202616.716.7416.7416.7416.7842
August 25, 202616.6916.6916.6916.6916.6930
August 24, 202616.9316.6916.6917.0216.698,517
August 21, 202617.2717.2517.2517.416.59,021
August 20, 202617.49171717.4916.942,859
August 19, 202616.716.7916.7917.4616.74,986
August 18, 20261716.8116.8117.4916.310,522
August 17, 202617.417.3217.3217.5217.321,888
August 14, 202617.8617.8617.8617.8617.86181
August 13, 202617.617.4617.4617.617.21,698
August 12, 202617.5917.2217.2217.5917.171,411
August 11, 202617.9117.6817.6817.9117.43,511
August 10, 202618.218.1118.1118.218.11969
August 07, 202618.3118.3618.3618.3618.29,250
August 06, 202617.5718.318.318.3517.576,948
August 05, 202617.8218181817.54,208
August 04, 20261817.917.918.1217.751,585
August 03, 202618.3617.9317.9318.8917.68,411
July 31, 202617.2118.2618.2618.38178,698
July 30, 202617.2317.417.417.417.23489
July 29, 20261717.4117.4117.4117663
July 28, 202617.3617.117.117.816.992,329
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved