Cedar Realty Trust, Inc. (CDR-PB) NYSE

Currency In USD

CDR-PB Historical Return

If you invested $1000 in Cedar Realty Trust, Inc. (CDR-PB) 10 years ago, it would be worth $1,725.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,205.02, while $1000 invested 1 year ago would be worth $1,151.8. This corresponds to total returns of 72.55%, 20.5%, 15.18%, respectively, with annualized returns of 5.6%, 3.8%, 15.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDR-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.21	18.26	18.26	18.38	17	8,698
July 30, 2026	17.23	17.4	17.4	17.4	17.23	489
July 29, 2026	17	17.41	17.41	17.41	17	663
July 28, 2026	17.36	17.1	17.1	17.8	16.99	2,329
July 27, 2026	17.6	17.39	17.39	17.6	17.34	3
July 24, 2026	17.6	17.39	17.39	17.6	17.34	895
July 23, 2026	17.01	17.01	17.01	17.01	17.01	632
July 22, 2026	17.91	17.62	17.62	18.34	16.9	8,366
July 21, 2026	18.1	17.64	17.64	18.35	17.64	4,195
July 20, 2026	18.31	18.09	18.09	18.31	18.09	1,587
July 17, 2026	18.1	18.1	18.1	18.1	18.1	295
July 16, 2026	18.13	18.1	18.1	18.38	18.05	2,302
July 15, 2026	18.33	18.19	18.19	18.37	18.1	1,774
July 14, 2026	18.29	18.38	18.38	18.38	18.29	921
July 13, 2026	18.92	18.27	18.27	18.92	18.27	1,200
July 10, 2026	18.46	18.89	18.89	19	18.46	445
July 09, 2026	18.55	18.55	18.55	19.56	18.55	2,129
July 08, 2026	18.53	18.59	18.59	19.27	18.53	4,123
July 07, 2026	18.81	18.81	18.81	18.81	18.81	359
July 06, 2026	19.01	19.13	19.13	19.2	19.01	1,049
July 02, 2026	19.36	19.39	19.39	19.39	19.36	468
July 01, 2026	18.55	18.72	18.72	18.72	18.55	546
June 30, 2026	18.5	18.9	18.9	19.19	18.5	4,523
June 29, 2026	19.19	18.53	18.53	19.27	18.27	3,774
June 26, 2026	19.07	19.06	19.06	19.29	19.06	2,276
June 25, 2026	19.16	19.27	19.27	20.25	19.06	6,833
June 24, 2026	19.09	19.15	19.15	19.5	19.06	4,271
June 23, 2026	19.11	19.15	19.15	19.68	19.06	3,859
June 22, 2026	19.4	19.51	19.51	19.95	19.23	63
June 18, 2026	19.4	19.51	19.51	19.95	19.23	5,708
June 17, 2026	19.26	19.41	19.41	19.77	19.26	1,762
June 16, 2026	19.26	19.25	19.25	19.26	19.25	2,521
June 15, 2026	19.45	19.45	19.45	19.45	19.45	299
June 12, 2026	19.4	19.45	19.45	19.45	19.4	1,614
June 11, 2026	19.5	19.6	19.6	19.63	19.25	1,423
June 10, 2026	19.57	19.57	19.57	19.57	19.57	105
June 09, 2026	19.61	19.59	19.59	19.75	19.56	4,213
June 08, 2026	19.54	19.52	19.52	19.58	19.5	2,090
June 05, 2026	19.6	19.6	19.6	19.6	19.6	127
June 04, 2026	19.71	19.86	19.86	20.01	19.66	2,085
June 03, 2026	20	19.7	19.7	20	19.7	1,208
June 02, 2026	20.01	20.35	20.35	20.38	20.01	538
June 01, 2026	20.35	20.15	20.15	20.65	20	2,395
May 29, 2026	20.26	20.34	20.34	20.64	20.02	1,791
May 28, 2026	20.76	20.65	20.65	20.76	20.3	1,223
May 27, 2026	19.99	20.25	20.25	21.24	19.99	1,272
May 26, 2026	20.4	19.99	19.99	20.8	19.99	2,619
May 22, 2026	19.22	19.26	19.26	19.45	19.17	886
May 21, 2026	19.6	19.5	19.5	20.61	19.3	6,500
May 20, 2026	19.8	19.77	19.77	19.82	19.55	4,435
May 19, 2026	19.61	19.75	19.75	19.78	19.3	10,472
May 18, 2026	19.75	19.8	19.8	19.8	19.68	5,212
May 15, 2026	19.6	20.04	20.04	20.06	19.53	191
May 14, 2026	19.6	20.04	20.04	20.07	19.53	7,493
May 13, 2026	19.53	19.57	19.57	19.99	19.53	2,928
May 12, 2026	20.25	19.93	19.93	20.25	19.48	7,651
May 11, 2026	20.8	20.25	20.25	21.5	20.23	3,558
May 08, 2026	22.19	21.61	21.61	22.19	21.51	3,278
May 07, 2026	22.3	22.49	22.49	22.49	22.25	1,423
May 06, 2026	22.17	22	22	22.17	21.54	1,479