18.70
+0.2(+1.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 18.99 | 18.5 | 18.5 | 18.99 | 18.5 | 2,850 |
| October 22, 2025 | 18.78 | 18.78 | 18.78 | 18.98 | 18.78 | 1,559 |
| October 21, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 362 |
| October 20, 2025 | 18.77 | 18.51 | 18.51 | 19.24 | 18.51 | 1,829 |
| October 17, 2025 | 18.9 | 18.5 | 18.5 | 18.9 | 18.5 | 969 |
| October 16, 2025 | 18.3 | 18.5 | 18.5 | 18.87 | 18.3 | 3,192 |
| October 15, 2025 | 18.28 | 18.57 | 18.57 | 18.57 | 18.28 | 4,357 |
| October 14, 2025 | 18.31 | 18.25 | 18.25 | 18.31 | 18.25 | 609 |
| October 13, 2025 | 18.07 | 18.17 | 18.17 | 18.37 | 18.02 | 2,069 |
| October 10, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 86 |
| October 09, 2025 | 17.88 | 17.97 | 17.97 | 18.17 | 17.5 | 1,283 |
| October 08, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 372 |
| October 07, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 304 |
| October 06, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 112 |
| October 03, 2025 | 17.9 | 18.15 | 18.15 | 18.29 | 17.85 | 1,579 |
| October 02, 2025 | 18.02 | 18 | 18 | 18.29 | 17.8 | 801 |
| October 01, 2025 | 17.95 | 17.93 | 17.93 | 18.09 | 17.73 | 1,524 |
| September 30, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 197 |
| September 29, 2025 | 18.22 | 18.05 | 18.05 | 18.22 | 17.63 | 2,848 |
| September 26, 2025 | 17.74 | 17.75 | 17.75 | 18.19 | 17.72 | 1,348 |
| September 25, 2025 | 17.95 | 18.24 | 18.24 | 18.24 | 17.94 | 2,452 |
| September 24, 2025 | 17.65 | 17.67 | 17.67 | 17.67 | 17.65 | 1,217 |
| September 23, 2025 | 17.83 | 17.88 | 17.88 | 18 | 17.65 | 2,050 |
| September 22, 2025 | 17.66 | 18.05 | 18.05 | 18.05 | 17.66 | 968 |
| September 19, 2025 | 17.67 | 17.73 | 17.73 | 18.25 | 17.67 | 879 |
| September 18, 2025 | 17.67 | 17.65 | 17.65 | 17.73 | 17.65 | 3,923 |
| September 17, 2025 | 17.67 | 17.71 | 17.71 | 17.71 | 17.67 | 319 |
| September 16, 2025 | 17.84 | 17.98 | 17.98 | 17.98 | 17.84 | 726 |
| September 15, 2025 | 17.81 | 18 | 18 | 18 | 17.73 | 473 |
| September 12, 2025 | 17.67 | 17.99 | 17.99 | 18.27 | 17.67 | 1,256 |
| September 11, 2025 | 17.67 | 17.88 | 17.88 | 17.88 | 17.67 | 586 |
| September 10, 2025 | 17.67 | 17.87 | 17.87 | 17.87 | 17.67 | 395 |
| September 09, 2025 | 17.65 | 17.67 | 17.67 | 17.67 | 17.65 | 310 |
| September 08, 2025 | 17.68 | 17.65 | 17.65 | 17.9 | 17.65 | 2,626 |
| September 05, 2025 | 17.47 | 17.81 | 17.81 | 18.29 | 17.47 | 1,102 |
| September 04, 2025 | 17.24 | 17.89 | 17.89 | 17.89 | 17.24 | 3,119 |
| September 03, 2025 | 17.8 | 17.36 | 17.36 | 17.8 | 16.85 | 5,013 |
| September 02, 2025 | 17.8 | 18 | 18 | 18.18 | 17.8 | 2,634 |
| August 29, 2025 | 17.8 | 18.15 | 18.15 | 18.15 | 17.8 | 397 |
| August 28, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 417 |
| August 27, 2025 | 17.87 | 17.81 | 17.81 | 17.87 | 17.81 | 676 |
| August 26, 2025 | 18.13 | 17.87 | 17.87 | 18.13 | 17.77 | 3,138 |
| August 25, 2025 | 17.75 | 18.14 | 18.14 | 18.15 | 17.75 | 1,624 |
| August 22, 2025 | 17.75 | 18 | 18 | 18 | 17.75 | 2,345 |
| August 21, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 453 |
| August 20, 2025 | 17.79 | 17.36 | 17.36 | 17.79 | 17.36 | 1,386 |
| August 19, 2025 | 16.49 | 17.25 | 17.25 | 17.25 | 16.49 | 953 |
| August 18, 2025 | 17.12 | 17.1 | 17.1 | 17.15 | 17.1 | 1,294 |
| August 15, 2025 | 17.39 | 17.52 | 17.52 | 17.63 | 17.38 | 1,030 |
| August 14, 2025 | 17.26 | 17.96 | 17.96 | 17.96 | 17.26 | 282 |
| August 13, 2025 | 17.1 | 17.63 | 17.63 | 18.38 | 17.1 | 820 |
| August 12, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 137 |
| August 11, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 186 |
| August 08, 2025 | 16.31 | 17.5 | 17.5 | 17.66 | 16.31 | 5,368 |
| August 07, 2025 | 17.87 | 18.33 | 18.33 | 18.99 | 17.87 | 4,794 |
| August 06, 2025 | 18.27 | 18.28 | 18.28 | 18.28 | 18.27 | 389 |
| August 05, 2025 | 17.44 | 18 | 18 | 18 | 17.29 | 4,264 |
| August 04, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1,170 |
| August 01, 2025 | 17.32 | 16.79 | 16.79 | 17.32 | 16.79 | 1,749 |
| July 31, 2025 | 17.44 | 17 | 17 | 17.44 | 17 | 226 |