Cedar Realty Trust, Inc. (CDR-PC) NYSE

15.35

-0.0476(-0.31%)

Updated at August 18 01:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.4215.415.415.4215.391,818
August 14, 202515.415.415.415.415.35734
August 13, 202515.3515.5715.5715.5714.815,662
August 12, 202514.9915.2815.2815.5314.961,018
August 11, 202515.2715.2515.2515.4515.252,684
August 08, 202515.4115.3815.3815.715.0916,726
August 07, 202516.0516.2315.8216.3916.059,965
August 06, 202516.2716.1815.7816.2715.94,924
August 05, 202516.3616.2715.8616.7416.168,770
August 04, 202515.651615.61615.657,816
August 01, 202515.7315.8115.4115.9515.732,233
July 31, 202515.7415.715.3115.7615.74,379
July 30, 202515.7215.7215.3315.7215.72202
July 29, 202515.5915.6215.2315.7415.592,399
July 28, 202515.7515.5815.1915.7515.53,564
July 25, 202515.6315.615.615.6315.410,896
July 24, 202515.5715.6915.6915.6915.55,168
July 23, 202515.5415.515.515.7515.54,108
July 22, 202515.415.6315.6315.7515.411,633
July 21, 202515.3315.4415.4415.4515.332,882
July 18, 202515.4515.1915.1915.4515.197,824
July 17, 202515.4815.4515.4515.4815.261,857
July 16, 202515.3215.315.315.715.34,647
July 15, 202515.4815.515.515.715.3513,175
July 14, 202515.0515.3515.3515.415.023,145
July 11, 202515.05151515.05151,961
July 10, 202515.02151515.0414.956,634
July 09, 202514.9514.9914.9914.9914.95667
July 08, 202514.9114.9414.9414.9414.9627
July 07, 202514.8214.9114.9114.9114.822,859
July 03, 202514.914.914.914.914.9147
July 02, 202514.8314.914.914.9314.83903
July 01, 202514.814.8314.8314.9714.85,086
June 30, 202514.8314.8114.8114.8314.781,077
June 27, 202514.7614.7814.7814.7814.76250
June 26, 202514.7814.7814.7814.7814.782,119
June 25, 202514.814.7814.7814.814.742,121
June 24, 202514.7414.814.814.814.74717
June 23, 202514.8314.7714.7714.8314.756,522
June 20, 202514.7314.7814.7814.7814.731,078
June 18, 202514.7514.7714.7714.7714.75527
June 17, 202514.7714.7714.7714.7714.7756
June 16, 202514.8114.7714.7714.914.732,043
June 13, 202514.7314.7514.7514.7614.73972
June 12, 202514.7414.7814.7814.7814.742,860
June 11, 202514.6314.714.714.7114.63734
June 10, 202514.7714.7714.7714.7714.770
June 09, 202514.8514.7714.7714.8514.7114,343
June 06, 202514.7914.7914.7914.8814.5422,075
June 05, 202514.7514.7314.7314.7514.655,777
June 04, 202514.7914.6914.6914.7914.693,906
June 03, 202514.7914.7914.7914.7914.79201
June 02, 202514.7814.7514.7514.7814.624,580
May 30, 202514.7514.7414.7414.7514.5416,685
May 29, 202514.7314.7514.7514.7714.737,503
May 28, 202514.7114.714.714.7514.62,199
May 27, 202514.6614.6714.6714.7814.667,302
May 23, 202514.6214.5514.5514.6214.510,703
May 22, 202514.7114.6614.6614.7114.651,420
May 21, 202514.6514.7114.7114.7714.512,748
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved