Cedar Realty Trust, Inc. (CDR-PC) NYSE

Currency In USD

CDR-PC Historical Return

If you invested $1000 in Cedar Realty Trust, Inc. (CDR-PC) since IPO date, it would be worth $1,530.13 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,095.75, while $1000 invested 1 year ago would be worth $1,025.88. This corresponds to total returns of 53.01%, 9.58%, 2.59%, respectively, with annualized returns of 4.71%, 1.85%, 2.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDR-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	16.42	16.25	16.25	16.69	16.25	4,431
November 11, 2026	16.25	16.74	16.74	16.74	16.25	201
November 10, 2026	16.46	16.25	16.25	16.6	16.1	7,043
November 09, 2026	16.56	16.66	16.66	16.75	16.56	1,630
November 06, 2026	16.36	16.75	16.75	16.75	16.36	331
November 05, 2026	16.55	16.49	16.49	16.76	16.49	2,255
November 04, 2026	16.68	16.36	16.36	16.68	16.36	4,169
November 03, 2026	16.4	16.35	16.35	16.4	16.35	1,619
November 02, 2026	16.25	16.42	16.42	16.79	16.25	6,999
October 30, 2026	16.7	16.3	16.3	16.74	16.25	3,572
October 29, 2026	16.07	16.25	16.25	16.32	16.07	2,180
October 28, 2026	16.55	16.48	16.48	16.55	16.48	2,180
October 27, 2026	16.02	16.3	16.3	16.3	15.9	9,696
October 26, 2026	15.53	16	16	16	15.53	4,466
October 23, 2026	15.65	15.67	15.67	15.9	15.65	4,481
October 22, 2026	15.61	15.61	15.61	15.61	15.61	6
October 21, 2026	15.23	15.61	15.61	15.61	15.23	565
October 20, 2026	15.23	15.23	15.23	15.23	15.23	573
October 19, 2026	15.36	15.43	15.43	15.43	15.3	3,165
October 16, 2026	15.3	15.3	15.3	15.3	15.3	1,729
October 15, 2026	15.3	15.6	15.6	15.6	15.3	1,865
October 14, 2026	15.3	15.3	15.3	15.3	15.3	1,541
October 13, 2026	15.6	15.5	15.5	15.65	15.39	3,865
October 12, 2026	15.47	15.47	15.47	15.47	15.47	1,011
October 09, 2026	15.39	15.64	15.64	15.64	15.3	7,042
October 08, 2026	15	15.37	15.37	15.5	15	1,561
October 07, 2026	15.05	15	15	15.5	15	12,953
October 06, 2026	15	15.05	15.05	15.1	14.93	24,081
October 05, 2026	14.98	14.98	14.98	15.1	14.81	14,905
October 02, 2026	15.1	15.05	15.05	15.25	15.04	7,149
October 01, 2026	14.99	15.1	15.1	15.25	14.99	632
September 30, 2026	15.1	15.14	15.14	15.14	15	2,934
September 29, 2026	15.1	15.03	15.03	15.49	15.03	12,685
September 28, 2026	15.1	15.18	15.18	15.18	15.1	1,213
September 25, 2026	15.11	15.15	15.15	15.19	15.11	574
September 24, 2026	15.14	15.14	15.14	15.14	15.1	3,118
September 23, 2026	15.99	15.25	15.25	15.99	15.25	2,044
September 22, 2026	15.31	15.23	15.23	15.65	15.23	2,888
September 21, 2026	15.2	15.53	15.53	15.63	15.01	13,918
September 18, 2026	15.97	15.29	15.29	15.97	15.29	799
September 17, 2026	15.2	15.3	15.3	15.3	15.2	3,307
September 16, 2026	15.22	15.25	15.25	15.61	15.22	6,416
September 15, 2026	15.22	16.42	16.42	16.42	15.2	1,810
September 11, 2026	15.34	15.4	15.4	15.4	15.21	4,012
September 10, 2026	15.45	15.45	15.45	15.5	15.4	4,053
September 09, 2026	15.4	15.61	15.61	15.69	15.4	13,030
September 08, 2026	15.4	15.5	15.5	15.61	15.4	11,189
September 04, 2026	15.35	15.38	15.38	15.38	15.35	7,379
September 03, 2026	15.41	15.41	15.41	15.41	15.41	1,470
September 02, 2026	15.35	15.42	15.42	15.68	15.35	8,511
September 01, 2026	15.12	15.35	15.35	15.9	15.12	4,256
August 31, 2026	15.5	15.32	15.32	15.56	15	16,297
August 28, 2026	15.6	15.5	15.5	15.66	15.47	17,007
August 27, 2026	15.61	15.6	15.6	15.66	15.6	9,613
August 26, 2026	15.59	15.75	15.75	15.75	15.59	634
August 25, 2026	15.7	15.79	15.79	16.01	15.7	3,320
August 24, 2026	15.8	15.65	15.65	15.8	15.65	3,748
August 21, 2026	16.19	15.87	15.87	16.53	15.85	8,779
August 20, 2026	15.94	16	16	16.45	15.79	8,608
August 19, 2026	16.24	15.83	15.83	16.45	15.8	9,378