Cedar Realty Trust, Inc. (CDR-PC) NYSE

Currency In USD

CDR-PC Historical Return

If you invested $1000 in Cedar Realty Trust, Inc. (CDR-PC) since IPO date, it would be worth $1,493.88 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,084.42, while $1000 invested 1 year ago would be worth $1,066.91. This corresponds to total returns of 49.39%, 8.44%, 6.69%, respectively, with annualized returns of 4.55%, 1.63%, 6.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDR-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.19	15.87	15.87	16.53	15.85	8,779
August 20, 2026	15.94	16	16	16.45	15.79	8,608
August 19, 2026	16.24	15.83	15.83	16.45	15.8	9,378
August 18, 2026	16.22	15.99	15.99	16.22	15.9	8,957
August 17, 2026	16.92	16.19	16.19	16.92	16.19	1,023
August 14, 2026	16.05	16.38	16.38	17.35	16.05	3,871
August 13, 2026	16.24	16.25	16.25	16.25	16.1	5,145
August 12, 2026	16	16.24	16.24	16.36	16	19,874
August 11, 2026	17.02	16.07	16.07	17.02	15.95	23,885
August 10, 2026	17.5	17	17	17.52	17	6,088
August 07, 2026	17.72	17.95	17.95	17.95	16.54	3,594
August 06, 2026	17.08	17.75	17.75	18	16.85	15,276
August 05, 2026	16.84	17.11	17.11	17.5	16.54	20,819
August 04, 2026	16.56	16.95	16.95	16.95	16.56	613
August 03, 2026	17.12	16.95	16.95	17.52	16.83	3,212
July 31, 2026	16.52	17.09	17.09	17.82	16.52	3,740
July 30, 2026	16.25	16.25	16.25	16.52	16.2	11,083
July 29, 2026	16.4	16.05	16.05	18.02	16.01	3,229
July 28, 2026	16.25	16	16	16.89	16	2,238
July 27, 2026	16.1	16.28	16.28	16.32	15.9	4,530
July 24, 2026	16.12	16.45	16.45	16.7	16.09	2,108
July 23, 2026	15.56	16.8	16.8	16.8	15.56	611
July 22, 2026	15.94	16.32	16.32	16.52	15.72	8,699
July 21, 2026	17.06	15.94	15.94	17.06	15.82	19,208
July 20, 2026	17.26	17.23	17.23	17.26	16.7	7,638
July 17, 2026	17.29	17.27	17.27	17.65	17.27	4,263
July 16, 2026	17.22	17.35	17.35	17.78	17.22	533
July 15, 2026	17.21	17.21	17.21	17.21	17.21	179
July 14, 2026	17.15	17.35	17.35	17.35	17.15	346
July 13, 2026	16.9	17.45	17.45	17.45	16.9	5,461
July 10, 2026	17	17	17	17.01	17	714
July 09, 2026	17.27	17	17	17.82	17	6,834
July 08, 2026	17.26	17.26	17.26	17.26	17.26	212
July 07, 2026	16.72	17.52	17.52	18	16.72	7,389
July 06, 2026	17.17	17.17	17.17	17.9	16.72	6,946
July 02, 2026	17.95	17.65	17.65	18.03	17.51	2,708
July 01, 2026	17.43	17.5	17.5	17.82	17.43	2,480
June 30, 2026	16.6	17.6	17.6	18.1	16.6	3,320
June 29, 2026	18.11	17.9	17.9	18.11	16.99	9,692
June 26, 2026	18.28	18.21	18.21	18.28	18.2	537
June 25, 2026	18.11	18.2	18.2	18.81	18.11	1,853
June 24, 2026	18.31	18.2	18.2	19.77	18.2	1,100
June 23, 2026	18.11	18.73	18.73	19.07	18.11	6,115
June 22, 2026	18.21	18.11	18.11	18.6	18.11	3,654
June 18, 2026	18.6	18.6	18.6	19.77	18.6	3,334
June 17, 2026	18.61	18.61	18.61	18.69	18.6	2,418
June 16, 2026	19.61	18.61	18.61	19.61	18.61	1,358
June 15, 2026	18.74	18.74	18.74	18.74	18.74	249
June 12, 2026	18.79	18.83	18.83	18.83	18.61	338
June 11, 2026	19	19.02	19.02	19.03	18.72	1,659
June 10, 2026	19	19.33	19.33	19.37	18.96	1
June 09, 2026	19	19.33	19.33	19.37	18.96	3,439
June 08, 2026	18.73	18.91	18.91	19.55	18.73	3,333
June 05, 2026	19.42	18.8	18.8	19.77	18.8	1,060
June 04, 2026	19.89	19.9	19.9	19.9	18.9	2,135
June 03, 2026	19.3	19.95	19.95	19.95	19.3	2,488
June 02, 2026	19.4	19.4	19.4	19.4	18.02	1,877
June 01, 2026	19.55	19.4	19.4	19.55	19.31	2,541
May 29, 2026	19.75	19.74	19.74	19.98	19.7	2,037
May 28, 2026	20.09	19.9	19.9	20.13	19.7	4,240