16.01
+0.11(+0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 15.9 | 16.01 | 16.01 | 16.01 | 15.85 | 10,910 |
| September 04, 2025 | 15.91 | 15.9 | 15.9 | 16.1 | 15.65 | 4,736 |
| September 03, 2025 | 16.09 | 16.06 | 16.06 | 16.5 | 15.92 | 9,549 |
| September 02, 2025 | 16.1 | 16.09 | 16.09 | 16.1 | 15.81 | 347,088 |
| August 29, 2025 | 15.77 | 16.01 | 16.01 | 16.01 | 15.77 | 639 |
| August 28, 2025 | 15.83 | 15.87 | 15.87 | 15.87 | 15.83 | 598 |
| August 27, 2025 | 15.96 | 16.1 | 16.1 | 16.14 | 15.96 | 294,516 |
| August 26, 2025 | 15.6 | 15.97 | 15.97 | 15.97 | 15.6 | 13,832 |
| August 25, 2025 | 15.59 | 15.6 | 15.6 | 15.6 | 15.57 | 1,817 |
| August 22, 2025 | 15.56 | 15.81 | 15.81 | 15.81 | 15.55 | 6,106 |
| August 21, 2025 | 15.56 | 15.48 | 15.48 | 15.56 | 15.41 | 3,818 |
| August 20, 2025 | 15.38 | 15.5 | 15.5 | 15.62 | 15.38 | 3,417 |
| August 19, 2025 | 15.62 | 15.4 | 15.4 | 15.62 | 15.37 | 1,991 |
| August 18, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.32 | 2,237 |
| August 15, 2025 | 15.42 | 15.4 | 15.4 | 15.42 | 15.39 | 1,818 |
| August 14, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.35 | 734 |
| August 13, 2025 | 15.35 | 15.57 | 15.57 | 15.57 | 14.81 | 5,662 |
| August 12, 2025 | 14.99 | 15.28 | 15.28 | 15.53 | 14.96 | 1,018 |
| August 11, 2025 | 15.27 | 15.25 | 15.25 | 15.45 | 15.25 | 2,684 |
| August 08, 2025 | 15.41 | 15.38 | 15.38 | 15.7 | 15.09 | 16,726 |
| August 07, 2025 | 16.05 | 16.23 | 15.82 | 16.39 | 16.05 | 9,965 |
| August 06, 2025 | 16.27 | 16.18 | 15.78 | 16.27 | 15.9 | 4,924 |
| August 05, 2025 | 16.36 | 16.27 | 15.86 | 16.74 | 16.16 | 8,770 |
| August 04, 2025 | 15.65 | 16 | 15.6 | 16 | 15.65 | 7,816 |
| August 01, 2025 | 15.73 | 15.81 | 15.41 | 15.95 | 15.73 | 2,233 |
| July 31, 2025 | 15.74 | 15.7 | 15.31 | 15.76 | 15.7 | 4,379 |
| July 30, 2025 | 15.72 | 15.72 | 15.33 | 15.72 | 15.72 | 202 |
| July 29, 2025 | 15.59 | 15.62 | 15.23 | 15.74 | 15.59 | 2,399 |
| July 28, 2025 | 15.75 | 15.58 | 15.19 | 15.75 | 15.5 | 3,564 |
| July 25, 2025 | 15.63 | 15.6 | 15.6 | 15.63 | 15.4 | 10,896 |
| July 24, 2025 | 15.57 | 15.69 | 15.69 | 15.69 | 15.5 | 5,168 |
| July 23, 2025 | 15.54 | 15.5 | 15.5 | 15.75 | 15.5 | 4,108 |
| July 22, 2025 | 15.4 | 15.63 | 15.63 | 15.75 | 15.4 | 11,633 |
| July 21, 2025 | 15.33 | 15.44 | 15.44 | 15.45 | 15.33 | 2,882 |
| July 18, 2025 | 15.45 | 15.19 | 15.19 | 15.45 | 15.19 | 7,824 |
| July 17, 2025 | 15.48 | 15.45 | 15.45 | 15.48 | 15.26 | 1,857 |
| July 16, 2025 | 15.32 | 15.3 | 15.3 | 15.7 | 15.3 | 4,647 |
| July 15, 2025 | 15.48 | 15.5 | 15.5 | 15.7 | 15.35 | 13,175 |
| July 14, 2025 | 15.05 | 15.35 | 15.35 | 15.4 | 15.02 | 3,145 |
| July 11, 2025 | 15.05 | 15 | 15 | 15.05 | 15 | 1,961 |
| July 10, 2025 | 15.02 | 15 | 15 | 15.04 | 14.95 | 6,634 |
| July 09, 2025 | 14.95 | 14.99 | 14.99 | 14.99 | 14.95 | 667 |
| July 08, 2025 | 14.91 | 14.94 | 14.94 | 14.94 | 14.9 | 627 |
| July 07, 2025 | 14.82 | 14.91 | 14.91 | 14.91 | 14.82 | 2,859 |
| July 03, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 147 |
| July 02, 2025 | 14.83 | 14.9 | 14.9 | 14.93 | 14.83 | 903 |
| July 01, 2025 | 14.8 | 14.83 | 14.83 | 14.97 | 14.8 | 5,086 |
| June 30, 2025 | 14.83 | 14.81 | 14.81 | 14.83 | 14.78 | 1,077 |
| June 27, 2025 | 14.76 | 14.78 | 14.78 | 14.78 | 14.76 | 250 |
| June 26, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 2,119 |
| June 25, 2025 | 14.8 | 14.78 | 14.78 | 14.8 | 14.74 | 2,121 |
| June 24, 2025 | 14.74 | 14.8 | 14.8 | 14.8 | 14.74 | 717 |
| June 23, 2025 | 14.83 | 14.77 | 14.77 | 14.83 | 14.75 | 6,522 |
| June 20, 2025 | 14.73 | 14.78 | 14.78 | 14.78 | 14.73 | 1,078 |
| June 18, 2025 | 14.75 | 14.77 | 14.77 | 14.77 | 14.75 | 527 |
| June 17, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 56 |
| June 16, 2025 | 14.81 | 14.77 | 14.77 | 14.9 | 14.73 | 2,043 |
| June 13, 2025 | 14.73 | 14.75 | 14.75 | 14.76 | 14.73 | 972 |
| June 12, 2025 | 14.74 | 14.78 | 14.78 | 14.78 | 14.74 | 2,860 |
| June 11, 2025 | 14.63 | 14.7 | 14.7 | 14.71 | 14.63 | 734 |