16.41
+0.413(+2.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 16 | 16.41 | 16.41 | 16.41 | 15.67 | 15,884 |
| November 06, 2025 | 15.87 | 16 | 16 | 16.02 | 15.87 | 8,250 |
| November 05, 2025 | 16.08 | 15.97 | 15.97 | 16.08 | 15.91 | 7,072 |
| November 04, 2025 | 16.09 | 16.08 | 16.08 | 16.31 | 16.08 | 4,757 |
| November 03, 2025 | 16.25 | 16.15 | 16.15 | 16.44 | 16.15 | 3,730 |
| October 31, 2025 | 16.02 | 16.01 | 16.01 | 16.15 | 16.01 | 4,597 |
| October 30, 2025 | 16.47 | 16.25 | 16.25 | 16.47 | 16.25 | 6,652 |
| October 29, 2025 | 16.36 | 16.6 | 16.6 | 16.6 | 16.36 | 4,313 |
| October 28, 2025 | 16.25 | 16.45 | 16.45 | 16.46 | 16.25 | 1,959 |
| October 27, 2025 | 16.33 | 16.25 | 16.25 | 16.45 | 16.25 | 3,159 |
| October 24, 2025 | 16.29 | 16.45 | 16.45 | 16.45 | 16.25 | 560 |
| October 23, 2025 | 16.45 | 16.38 | 16.38 | 16.55 | 16.34 | 3,339 |
| October 22, 2025 | 16.55 | 16.37 | 16.37 | 16.55 | 16.15 | 7,982 |
| October 21, 2025 | 16.55 | 16.57 | 16.57 | 16.64 | 16.55 | 11,562 |
| October 20, 2025 | 16.64 | 16.54 | 16.54 | 16.64 | 16.54 | 1,440 |
| October 17, 2025 | 16.64 | 16.61 | 16.61 | 16.64 | 16.57 | 3,037 |
| October 16, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 302 |
| October 15, 2025 | 16.68 | 16.64 | 16.64 | 16.72 | 16.64 | 3,887 |
| October 14, 2025 | 16.72 | 16.69 | 16.69 | 16.72 | 16.65 | 1,067 |
| October 13, 2025 | 16.55 | 16.58 | 16.58 | 16.58 | 16.38 | 1,436 |
| October 10, 2025 | 16.43 | 16.48 | 16.48 | 16.5 | 16.4 | 4,245 |
| October 09, 2025 | 16.29 | 16.48 | 16.48 | 16.48 | 16.29 | 2,819 |
| October 08, 2025 | 16.36 | 16.35 | 16.35 | 16.36 | 16.35 | 1,595 |
| October 07, 2025 | 16.32 | 16.35 | 16.35 | 16.35 | 16.32 | 1,036 |
| October 06, 2025 | 16.5 | 16.29 | 16.29 | 16.5 | 16.29 | 1,652 |
| October 03, 2025 | 16.29 | 16.5 | 16.5 | 16.5 | 16.29 | 1,264 |
| October 02, 2025 | 16.13 | 16.19 | 16.19 | 16.35 | 16.13 | 365 |
| October 01, 2025 | 16.15 | 16.25 | 16.25 | 16.25 | 16.11 | 4,690 |
| September 30, 2025 | 16.1 | 16.12 | 16.12 | 16.22 | 16.1 | 1,635 |
| September 29, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 271 |
| September 26, 2025 | 16.3 | 16.2 | 16.2 | 16.3 | 15.97 | 31,338 |
| September 25, 2025 | 16.18 | 16.25 | 16.25 | 16.25 | 15.96 | 31,960 |
| September 24, 2025 | 16.04 | 16.12 | 16.12 | 16.12 | 16.04 | 2,221 |
| September 23, 2025 | 16.1 | 16.09 | 16.09 | 16.12 | 16.09 | 7,782 |
| September 22, 2025 | 16.05 | 16.09 | 16.09 | 16.09 | 16.05 | 2,829 |
| September 19, 2025 | 16.1 | 16.05 | 16.05 | 16.1 | 16.05 | 4,006 |
| September 18, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 145 |
| September 17, 2025 | 16 | 16.1 | 16.1 | 16.1 | 15.8 | 3,213 |
| September 16, 2025 | 15.93 | 15.83 | 15.83 | 15.93 | 15.83 | 2,281 |
| September 15, 2025 | 15.73 | 15.86 | 15.86 | 15.98 | 15.73 | 4,312 |
| September 12, 2025 | 16.1 | 15.76 | 15.76 | 16.1 | 15.69 | 20,108 |
| September 11, 2025 | 15.95 | 16.02 | 16.02 | 16.02 | 15.95 | 1,436 |
| September 10, 2025 | 15.97 | 15.97 | 15.97 | 16.1 | 15.8 | 10,418 |
| September 09, 2025 | 16.05 | 16.1 | 16.1 | 16.1 | 16 | 4,065 |
| September 08, 2025 | 16.1 | 16.11 | 16.11 | 16.34 | 16.01 | 10,226 |
| September 05, 2025 | 15.9 | 16.01 | 16.01 | 16.01 | 15.85 | 10,910 |
| September 04, 2025 | 15.91 | 15.9 | 15.9 | 16.1 | 15.65 | 4,736 |
| September 03, 2025 | 16.09 | 16.06 | 16.06 | 16.5 | 15.92 | 9,549 |
| September 02, 2025 | 16.1 | 16.09 | 16.09 | 16.1 | 15.81 | 347,088 |
| August 29, 2025 | 15.77 | 16.01 | 16.01 | 16.01 | 15.77 | 639 |
| August 28, 2025 | 15.83 | 15.87 | 15.87 | 15.87 | 15.83 | 598 |
| August 27, 2025 | 15.96 | 16.1 | 16.1 | 16.14 | 15.96 | 294,516 |
| August 26, 2025 | 15.6 | 15.97 | 15.97 | 15.97 | 15.6 | 13,832 |
| August 25, 2025 | 15.59 | 15.6 | 15.6 | 15.6 | 15.57 | 1,817 |
| August 22, 2025 | 15.56 | 15.81 | 15.81 | 15.81 | 15.55 | 6,106 |
| August 21, 2025 | 15.56 | 15.48 | 15.48 | 15.56 | 15.41 | 3,818 |
| August 20, 2025 | 15.38 | 15.5 | 15.5 | 15.62 | 15.38 | 3,417 |
| August 19, 2025 | 15.62 | 15.4 | 15.4 | 15.62 | 15.37 | 1,991 |
| August 18, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.32 | 2,237 |
| August 15, 2025 | 15.42 | 15.4 | 15.4 | 15.42 | 15.39 | 1,818 |