Cedar Realty Trust, Inc. (CDR-PC) NYSE

19.40

-0.000099389648(+-0.00%)

Updated at June 02 02:01PM

Currency In USD

CDR-PC Historical Return

If you invested $1000 in Cedar Realty Trust, Inc. (CDR-PC) since IPO date, it would be worth $1,826.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,337.01, while $1000 invested 1 year ago would be worth $1,411.94. This corresponds to total returns of 82.67%, 33.7%, 41.19%, respectively, with annualized returns of 7.09%, 5.98%, 41.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDR-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.4	19.4	19.4	19.4	18.02	1,877
June 01, 2026	19.55	19.4	19.4	19.55	19.31	2,541
May 29, 2026	19.75	19.74	19.74	19.98	19.7	2,037
May 28, 2026	20.09	19.9	19.9	20.13	19.7	4,240
May 27, 2026	19.57	19.99	19.99	20.01	19.55	1,017
May 26, 2026	18.69	19.65	19.65	20.21	18.69	2,061
May 22, 2026	17.83	19.19	19.19	19.19	17.5	1,733
May 21, 2026	19.11	18.16	18.16	19.98	18.16	7,483
May 20, 2026	19.77	19.2	19.2	19.8	19.11	12,499
May 19, 2026	20.02	19.25	19.25	20.12	19.2	3,565
May 18, 2026	19.74	19.81	19.81	20	19.74	1,693
May 15, 2026	19.74	19.81	19.81	19.81	19.74	2,794
May 14, 2026	20.03	19.81	19.81	20.19	19.75	5,586
May 13, 2026	19.75	19.78	19.78	20.33	19.75	2,892
May 12, 2026	20.25	19.78	19.78	20.25	19.78	4,148
May 11, 2026	20.4	20	20	20.4	19.82	5,296
May 08, 2026	21.12	20.95	20.95	21.2	20.4	4,535
May 07, 2026	21.45	21.7	21.7	21.75	21.21	1,731
May 06, 2026	21.29	21.44	21.44	21.62	21.1	5,919
May 05, 2026	21.04	21.58	21.58	21.94	21.04	3,528
May 04, 2026	21.23	21.26	21.26	21.45	20.71	5,641
May 01, 2026	20.61	21.36	21.36	21.36	20.61	2,434
April 30, 2026	20.88	21.01	21.01	21.43	20.53	6,982
April 29, 2026	20.77	21.11	21.11	21.34	20.77	625
April 28, 2026	21.1	20.94	20.94	21.1	20.43	1,609
April 27, 2026	20.78	20.99	20.99	21.28	20.28	13,388
April 24, 2026	20.24	20.87	20.87	21	20.24	1,657
April 23, 2026	20.25	20.1	20.1	20.68	20.1	5,772
April 22, 2026	20.12	20.57	20.57	20.57	20.1	3,422
April 21, 2026	20.07	20.28	20.28	20.4	19.99	4,091
April 20, 2026	20.26	20	20	20.68	19.53	5,469
April 17, 2026	19.85	20	20	20	19.53	11,611
April 16, 2026	19.75	19.79	19.79	19.96	19.55	5,492
April 15, 2026	19.52	19.79	19.79	19.79	19.52	2,385
April 14, 2026	19.89	19.53	19.53	19.89	19.53	1,637
April 13, 2026	19.83	20.09	20.09	20.09	19.72	3
April 10, 2026	19.83	20.09	20.09	20.09	19.7	6,220
April 09, 2026	20.3	19.9	19.9	20.3	19.85	1,439
April 08, 2026	20.2	19.8	19.8	20.35	19.6	5,282
April 07, 2026	20.37	20.2	20.2	20.37	19.68	1,355
April 06, 2026	19.62	19.7	19.7	20.68	19.31	4,172
April 02, 2026	20.04	19.63	19.63	20.5	19.63	1,529
April 01, 2026	21.44	20.4	20.4	21.44	19.99	3,236
March 31, 2026	21.4	21.6	21.6	22.11	20	15,328
March 30, 2026	19.9	21	21	21.25	19.86	16,263
March 27, 2026	19	19.39	19.39	19.39	19	624
March 26, 2026	19.7	19.7	19.7	19.7	19.7	107
March 25, 2026	19.66	19.66	19.66	19.66	19.66	178
March 24, 2026	19.58	19.5	19.5	19.59	19.3	10,802
March 23, 2026	19.5	19.6	19.6	19.6	19.33	2,236
March 20, 2026	19.65	19.56	19.56	19.65	19.51	2,375
March 19, 2026	19.68	19.5	19.5	19.68	19.49	2,629
March 18, 2026	19.57	19.9	19.9	19.99	19.57	3,890
March 17, 2026	19.47	19.66	19.66	19.66	18.76	1,558
March 16, 2026	20	19.7	19.7	20	19.69	5,157
March 13, 2026	19.67	19.99	19.99	20	19.26	5,554
March 12, 2026	19.95	19.76	19.76	20	19.76	70,480
March 11, 2026	19.66	19.75	19.75	19.75	19.62	1,193
March 10, 2026	19.6	19.8	19.8	19.95	19.57	9,915
March 09, 2026	19.76	19.59	19.59	19.76	19.14	5,480