6.24
+0.13(+2.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 6.29 | 6.11 | 6.11 | 6.47 | 5.92 | 75,439 |
| November 18, 2025 | 5.49 | 6.1 | 6.1 | 6.46 | 5.18 | 122,200 |
| November 17, 2025 | 5.94 | 5.49 | 5.49 | 5.94 | 5.31 | 57,208 |
| November 14, 2025 | 5.49 | 5.69 | 5.69 | 5.83 | 5.49 | 77,800 |
| November 13, 2025 | 5.49 | 5.43 | 5.43 | 5.88 | 5.43 | 43,900 |
| November 12, 2025 | 5.78 | 5.79 | 5.79 | 6.19 | 5.67 | 38,405 |
| November 11, 2025 | 5.6 | 5.85 | 5.85 | 6.01 | 5.51 | 39,231 |
| November 10, 2025 | 5.66 | 5.55 | 5.55 | 5.93 | 5.52 | 28,200 |
| November 07, 2025 | 5.69 | 5.66 | 5.66 | 5.82 | 5.58 | 36,400 |
| November 06, 2025 | 5.92 | 5.69 | 5.69 | 6.07 | 5.69 | 54,003 |
| November 05, 2025 | 6.12 | 5.95 | 5.95 | 6.76 | 5.92 | 56,500 |
| November 04, 2025 | 6.18 | 6.05 | 6.05 | 6.18 | 5.86 | 67,716 |
| November 03, 2025 | 5.98 | 6.12 | 6.12 | 6.33 | 5.85 | 27,441 |
| October 31, 2025 | 6.17 | 6.09 | 6.09 | 6.18 | 6.03 | 10,325 |
| October 30, 2025 | 5.96 | 6.12 | 6.12 | 6.18 | 5.96 | 25,027 |
| October 29, 2025 | 6.34 | 6.19 | 6.19 | 6.46 | 5.98 | 29,400 |
| October 28, 2025 | 6.28 | 6.09 | 6.09 | 6.39 | 5.92 | 70,700 |
| October 27, 2025 | 6.78 | 6.37 | 6.37 | 6.78 | 6.25 | 46,400 |
| October 24, 2025 | 6.68 | 6.56 | 6.56 | 6.79 | 6.3 | 50,900 |
| October 23, 2025 | 6.75 | 6.59 | 6.59 | 7.03 | 6.55 | 103,139 |
| October 22, 2025 | 6.66 | 6.67 | 6.67 | 6.79 | 6.44 | 62,917 |
| October 21, 2025 | 6.81 | 6.65 | 6.65 | 6.81 | 6.6 | 17,200 |
| October 20, 2025 | 6.63 | 6.65 | 6.65 | 6.88 | 6.33 | 43,709 |
| October 17, 2025 | 6.63 | 6.74 | 6.74 | 7.17 | 6.48 | 70,700 |
| October 16, 2025 | 6.66 | 6.56 | 6.56 | 6.99 | 6.5 | 75,700 |
| October 15, 2025 | 6.49 | 6.59 | 6.59 | 6.72 | 6.37 | 38,523 |
| October 14, 2025 | 6.68 | 6.35 | 6.35 | 6.68 | 6.13 | 117,100 |
| October 13, 2025 | 6.67 | 6.58 | 6.58 | 7.25 | 6.54 | 68,800 |
| October 10, 2025 | 7.33 | 6.6 | 6.6 | 7.33 | 6.33 | 80,637 |
| October 09, 2025 | 6.96 | 6.81 | 6.81 | 7.71 | 6.55 | 121,075 |
| October 08, 2025 | 6.82 | 6.8 | 6.8 | 7.14 | 6.68 | 29,246 |
| October 07, 2025 | 6.79 | 6.81 | 6.81 | 6.99 | 6.7 | 34,608 |
| October 06, 2025 | 6.91 | 6.8 | 6.8 | 7.05 | 6.55 | 37,211 |
| October 03, 2025 | 7.01 | 6.86 | 6.86 | 7.09 | 6.83 | 12,700 |
| October 02, 2025 | 6.65 | 6.94 | 6.94 | 7.12 | 6.65 | 60,800 |
| October 01, 2025 | 7.1 | 6.71 | 6.71 | 7.1 | 6.58 | 47,009 |
| September 30, 2025 | 7.12 | 6.9 | 6.9 | 7.31 | 6.8 | 55,918 |
| September 29, 2025 | 6.84 | 7.08 | 7.08 | 7.3 | 6.84 | 46,011 |
| September 26, 2025 | 7.14 | 6.98 | 6.98 | 7.39 | 6.93 | 38,300 |
| September 25, 2025 | 6.85 | 7.12 | 7.12 | 7.4 | 6.85 | 39,600 |
| September 24, 2025 | 6.85 | 6.86 | 6.86 | 6.95 | 6.81 | 29,534 |
| September 23, 2025 | 6.95 | 6.8 | 6.8 | 6.95 | 6.7 | 66,116 |
| September 22, 2025 | 6.87 | 6.82 | 6.82 | 7.12 | 6.81 | 95,900 |
| September 19, 2025 | 6.93 | 6.95 | 6.95 | 7.11 | 6.82 | 111,600 |
| September 18, 2025 | 6.91 | 6.99 | 6.99 | 7.42 | 6.91 | 351,000 |
| September 17, 2025 | 7.04 | 6.9 | 6.9 | 7.36 | 6.78 | 180,630 |
| September 16, 2025 | 7.43 | 7.2 | 7.2 | 7.49 | 7.05 | 22,910 |
| September 15, 2025 | 7.75 | 7.6 | 7.6 | 8.02 | 7.43 | 156,615 |
| September 12, 2025 | 8.01 | 7.75 | 7.75 | 8.17 | 7.5 | 115,000 |
| September 11, 2025 | 8.23 | 8.07 | 8.07 | 8.23 | 8.07 | 7,200 |
| September 10, 2025 | 8.24 | 8.08 | 8.08 | 8.24 | 7.92 | 13,500 |
| September 09, 2025 | 8.23 | 8.15 | 8.15 | 8.25 | 8.04 | 8,900 |
| September 08, 2025 | 8.24 | 8.15 | 8.15 | 8.25 | 8.04 | 31,844 |
| September 05, 2025 | 8.25 | 8.24 | 8.24 | 8.25 | 7.92 | 29,825 |
| September 04, 2025 | 8.24 | 8.12 | 8.12 | 8.25 | 8.05 | 13,643 |
| September 03, 2025 | 8.35 | 8.18 | 8.18 | 8.35 | 7.98 | 45,409 |
| September 02, 2025 | 8.11 | 8.41 | 8.41 | 8.47 | 8.11 | 15,200 |
| August 29, 2025 | 8.41 | 8.26 | 8.26 | 8.45 | 8.12 | 25,818 |
| August 28, 2025 | 8.39 | 8.35 | 8.35 | 8.39 | 8.23 | 12,500 |
| August 27, 2025 | 8.34 | 8.29 | 8.29 | 8.47 | 8.2 | 11,210 |