Codere Online Luxembourg, S.A. (CDRO) NASDAQ
9.54
+0.22(+2.36%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.54
+0.22(+2.36%)
Currency In USD
If you invested $1000 in Codere Online Luxembourg, S.A. (CDRO) since IPO date, it would be worth $931.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $958.79, while $1000 invested 1 year ago would be worth $1,315.86. This corresponds to total returns of -6.84%, -4.12%, 31.59%, respectively, with annualized returns of -1.31%, -0.84%, 31.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.41 | 9.54 | 9.54 | 10.17 | 8.42 | 106,269 |
| June 01, 2026 | 9.43 | 9.32 | 9.32 | 9.45 | 9.17 | 36,538 |
| May 29, 2026 | 9.49 | 9.38 | 9.38 | 9.5 | 9.24 | 24,057 |
| May 28, 2026 | 9.43 | 9.39 | 9.39 | 9.43 | 9.29 | 23,658 |
| May 27, 2026 | 9.18 | 9.3 | 9.3 | 9.44 | 9.11 | 47,063 |
| May 26, 2026 | 9.39 | 9.3 | 9.3 | 9.4 | 9.19 | 6,438 |
| May 22, 2026 | 9.51 | 9.32 | 9.32 | 9.51 | 9.27 | 15,676 |
| May 21, 2026 | 9.48 | 9.48 | 9.48 | 9.54 | 8.5 | 30,264 |
| May 20, 2026 | 9.28 | 9.4 | 9.4 | 9.49 | 9.2 | 32,192 |
| May 19, 2026 | 9.29 | 9.3 | 9.3 | 9.49 | 9.22 | 24,847 |
| May 18, 2026 | 9.19 | 9.23 | 9.23 | 9.29 | 9 | 18,323 |
| May 15, 2026 | 9.2 | 9.28 | 9.28 | 9.29 | 9.06 | 5,109 |
| May 14, 2026 | 9.19 | 9.17 | 9.17 | 9.29 | 9.08 | 12,796 |
| May 13, 2026 | 9.24 | 9.27 | 9.27 | 9.3 | 9.01 | 16,601 |
| May 12, 2026 | 9 | 9.18 | 9.18 | 9.29 | 8.88 | 12,445 |
| May 11, 2026 | 8.87 | 9.12 | 9.12 | 9.29 | 8.62 | 22,219 |
| May 08, 2026 | 9.3 | 9 | 9 | 9.3 | 8.75 | 57,097 |
| May 07, 2026 | 9.19 | 9.29 | 9.29 | 9.72 | 9.19 | 33,360 |
| May 06, 2026 | 9.24 | 9.05 | 9.05 | 9.39 | 8.92 | 26,538 |
| May 05, 2026 | 8.95 | 9.05 | 9.05 | 9.1 | 8.95 | 12,734 |
| May 04, 2026 | 9.21 | 9.06 | 9.06 | 9.36 | 8.96 | 13,908 |
| May 01, 2026 | 9.1 | 9.38 | 9.38 | 9.38 | 9.1 | 14,512 |
| April 30, 2026 | 9.02 | 9.09 | 9.09 | 9.33 | 9.02 | 17,659 |
| April 29, 2026 | 9 | 8.98 | 8.98 | 9.03 | 8.69 | 12,181 |
| April 28, 2026 | 8.8 | 8.84 | 8.84 | 9.02 | 8.75 | 6,446 |
| April 27, 2026 | 9.19 | 8.9 | 8.9 | 9.49 | 8.85 | 18,978 |
| April 24, 2026 | 8.92 | 8.97 | 8.97 | 9.15 | 8.86 | 7,359 |
| April 23, 2026 | 8.8 | 8.85 | 8.85 | 8.99 | 8.75 | 2,008 |
| April 22, 2026 | 9.01 | 8.74 | 8.74 | 9.01 | 8.6 | 344,031 |
| April 21, 2026 | 9.15 | 8.9 | 8.9 | 9.34 | 8.8 | 12,456 |
| April 20, 2026 | 9.02 | 9 | 9 | 9.25 | 8.9 | 13,872 |
| April 17, 2026 | 8.56 | 9.02 | 9.02 | 9.68 | 8.56 | 21,738 |
| April 16, 2026 | 8.91 | 8.88 | 8.88 | 8.91 | 8.83 | 2,348 |
| April 15, 2026 | 8.48 | 8.79 | 8.79 | 8.91 | 8.48 | 10,722 |
| April 14, 2026 | 8.59 | 8.65 | 8.65 | 8.7 | 8.44 | 28,954 |
| April 13, 2026 | 8.6 | 8.55 | 8.55 | 8.61 | 8.47 | 2,647 |
| April 10, 2026 | 8.55 | 8.56 | 8.56 | 8.6 | 8.45 | 13,632 |
| April 09, 2026 | 8.29 | 8.55 | 8.55 | 8.55 | 8.29 | 30,993 |
| April 08, 2026 | 8.44 | 8.41 | 8.41 | 8.6 | 8.31 | 5,065 |
| April 07, 2026 | 8.5 | 8.36 | 8.36 | 8.5 | 8.34 | 4,749 |
| April 06, 2026 | 8.4 | 8.42 | 8.42 | 8.62 | 8.4 | 5,670 |
| April 02, 2026 | 8.46 | 8.5 | 8.5 | 8.62 | 8.38 | 5,048 |
| April 01, 2026 | 8.59 | 8.47 | 8.47 | 8.6 | 8.46 | 29,987 |
| March 31, 2026 | 8.34 | 8.41 | 8.41 | 8.49 | 8.15 | 7,639 |
| March 30, 2026 | 8.2 | 8.35 | 8.35 | 8.49 | 7.89 | 21,523 |
| March 27, 2026 | 8.18 | 8.28 | 8.28 | 8.55 | 8.18 | 6,538 |
| March 26, 2026 | 8.45 | 8.51 | 8.51 | 8.6 | 8.34 | 27,303 |
| March 25, 2026 | 8.2 | 8.57 | 8.57 | 8.77 | 8.14 | 22,347 |
| March 24, 2026 | 8.04 | 8.18 | 8.18 | 8.19 | 8.04 | 7,853 |
| March 23, 2026 | 7.88 | 8.15 | 8.15 | 8.18 | 7.88 | 5,367 |
| March 20, 2026 | 8.12 | 8.17 | 8.17 | 8.18 | 8.1 | 1,703 |
| March 19, 2026 | 8.17 | 8.2 | 8.2 | 8.2 | 8.06 | 8,883 |
| March 18, 2026 | 8.03 | 8.14 | 8.14 | 8.14 | 8.03 | 6,656 |
| March 17, 2026 | 8.08 | 8.14 | 8.14 | 8.19 | 8.04 | 10,081 |
| March 16, 2026 | 8.03 | 8.1 | 8.1 | 8.2 | 8.03 | 47,509 |
| March 13, 2026 | 7.91 | 8.12 | 8.12 | 8.12 | 7.86 | 24,768 |
| March 12, 2026 | 7.98 | 8 | 8 | 8.04 | 7.89 | 30,366 |
| March 11, 2026 | 7.78 | 8 | 8 | 8.03 | 7.76 | 9,250 |
| March 10, 2026 | 7.92 | 8 | 8 | 8 | 7.92 | 6,063 |
| March 09, 2026 | 7.89 | 8 | 8 | 8.03 | 7.75 | 24,624 |