Codere Online Luxembourg, S.A. (CDRO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Codere Online Luxembourg, S.A. (CDRO) since IPO date, it would be worth $912.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $940.58, while $1000 invested 1 year ago would be worth $1,157.37. This corresponds to total returns of -8.79%, -5.94%, 15.74%, respectively, with annualized returns of -1.62%, -1.22%, 15.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.08 | 9.31 | 9.31 | 9.31 | 9.08 | 24,823 |
| September 09, 2026 | 8.94 | 9.18 | 9.18 | 9.24 | 8.94 | 7,675 |
| September 08, 2026 | 9.02 | 9.18 | 9.18 | 9.18 | 8.93 | 41,993 |
| September 04, 2026 | 8.9 | 9.11 | 9.11 | 9.11 | 8.71 | 23,438 |
| September 03, 2026 | 8.74 | 8.83 | 8.83 | 8.98 | 8.71 | 15,591 |
| September 02, 2026 | 9 | 8.7 | 8.7 | 9 | 8.54 | 23,310 |
| September 01, 2026 | 9.15 | 8.65 | 8.65 | 9.15 | 8.54 | 20,706 |
| August 31, 2026 | 8.91 | 8.85 | 8.85 | 8.95 | 8.8 | 24,935 |
| August 28, 2026 | 9.01 | 9 | 9 | 9.01 | 8.91 | 3,141 |
| August 27, 2026 | 9.17 | 9 | 9 | 9.17 | 8.91 | 10,174 |
| August 26, 2026 | 9.16 | 9.09 | 9.09 | 9.23 | 9.09 | 14,222 |
| August 25, 2026 | 9.11 | 9.09 | 9.09 | 9.18 | 9.02 | 5,994 |
| August 24, 2026 | 9.3 | 9.07 | 9.07 | 9.3 | 9.05 | 10,507 |
| August 21, 2026 | 9.11 | 9.13 | 9.13 | 9.16 | 9.06 | 17,806 |
| August 20, 2026 | 9.14 | 9.05 | 9.05 | 9.15 | 9 | 5,890 |
| August 19, 2026 | 9.2 | 9.02 | 9.02 | 9.24 | 8.98 | 34,347 |
| August 18, 2026 | 9.25 | 8.99 | 8.99 | 9.25 | 8.93 | 7,333 |
| August 17, 2026 | 9.13 | 9.09 | 9.09 | 9.23 | 9.09 | 13,764 |
| August 14, 2026 | 9.28 | 9.17 | 9.17 | 9.28 | 9.15 | 7,420 |
| August 13, 2026 | 8.98 | 9.08 | 9.08 | 9.16 | 8.98 | 20,884 |
| August 12, 2026 | 8.83 | 9.03 | 9.03 | 9.08 | 8.83 | 0 |
| August 11, 2026 | 8.94 | 8.92 | 8.92 | 8.94 | 8.9 | 30,781 |
| August 10, 2026 | 8.95 | 8.86 | 8.86 | 8.96 | 8.86 | 16,148 |
| August 07, 2026 | 8.89 | 8.97 | 8.97 | 8.99 | 8.87 | 12,309 |
| August 06, 2026 | 9 | 8.91 | 8.91 | 9 | 8.81 | 12,768 |
| August 05, 2026 | 9.13 | 8.9 | 8.9 | 9.3 | 8.84 | 33,749 |
| August 04, 2026 | 9.36 | 9.19 | 9.19 | 9.46 | 9.1 | 43,403 |
| August 03, 2026 | 9.12 | 9.27 | 9.27 | 9.48 | 9.06 | 45,999 |
| July 31, 2026 | 9.45 | 9.18 | 9.18 | 9.45 | 8.95 | 40,780 |
| July 30, 2026 | 9.49 | 9.27 | 9.27 | 9.49 | 9.05 | 36,069 |
| July 29, 2026 | 9.36 | 9.27 | 9.27 | 9.44 | 9.14 | 7,806 |
| July 28, 2026 | 9.49 | 9.32 | 9.32 | 9.49 | 9.22 | 6,097 |
| July 27, 2026 | 9.49 | 9.39 | 9.39 | 9.49 | 9.24 | 16,376 |
| July 23, 2026 | 9.1 | 9.03 | 9.03 | 9.1 | 9.03 | 3,736 |
| July 22, 2026 | 9.25 | 9.18 | 9.18 | 9.68 | 9.07 | 9,539 |
| July 21, 2026 | 9.05 | 9.28 | 9.28 | 9.37 | 8.9 | 11,671 |
| July 20, 2026 | 9.4 | 9.05 | 9.05 | 9.51 | 8.9 | 24,534 |
| July 17, 2026 | 9.4 | 9.3 | 9.3 | 9.64 | 9.28 | 31,914 |
| July 16, 2026 | 9.65 | 9.52 | 9.52 | 9.67 | 9.31 | 49,107 |
| July 15, 2026 | 9.62 | 9.59 | 9.59 | 9.7 | 9.1 | 28,750 |
| July 14, 2026 | 9.45 | 9.45 | 9.45 | 9.69 | 9.45 | 4,215 |
| July 13, 2026 | 9.57 | 9.56 | 9.56 | 9.7 | 9.45 | 7,583 |
| July 10, 2026 | 9.5 | 9.47 | 9.47 | 9.82 | 9.39 | 72,963 |
| July 09, 2026 | 9.55 | 9.46 | 9.46 | 9.72 | 9.25 | 121,653 |
| July 08, 2026 | 9.47 | 9.5 | 9.5 | 9.68 | 9.43 | 11,574 |
| July 07, 2026 | 9.69 | 9.56 | 9.56 | 9.69 | 9.55 | 9,865 |
| July 06, 2026 | 9.61 | 9.58 | 9.58 | 9.61 | 9.52 | 5,993 |
| July 02, 2026 | 9.46 | 9.56 | 9.56 | 9.68 | 9.38 | 15,570 |
| July 01, 2026 | 9.4 | 9.4 | 9.4 | 9.68 | 9.4 | 6,813 |
| June 30, 2026 | 9.66 | 9.57 | 9.57 | 9.68 | 9.5 | 6,175 |
| June 29, 2026 | 9.75 | 9.57 | 9.57 | 9.79 | 9.27 | 21,726 |
| June 26, 2026 | 9.32 | 9.64 | 9.64 | 9.64 | 9.31 | 9,997 |
| June 25, 2026 | 9.62 | 9.32 | 9.32 | 9.62 | 9.01 | 65,855 |
| June 24, 2026 | 9.82 | 9.58 | 9.58 | 9.87 | 9.4 | 64,339 |
| June 23, 2026 | 9.84 | 9.71 | 9.71 | 9.84 | 9.66 | 13,723 |
| June 22, 2026 | 10.1 | 9.85 | 9.85 | 10.15 | 9.62 | 33,508 |
| June 18, 2026 | 10 | 10.2 | 10.2 | 10.26 | 9.81 | 147,413 |
| June 17, 2026 | 9.88 | 9.99 | 9.99 | 10 | 9.81 | 51,417 |
| June 16, 2026 | 10 | 9.8 | 9.8 | 10.2 | 9.66 | 80,503 |
| June 15, 2026 | 9.8 | 10 | 10 | 10.09 | 9.75 | 54,698 |