Codere Online Luxembourg, S.A. (CDRO) NASDAQ

Currency In USD

AD

CDRO Historical Return

If you invested $1000 in Codere Online Luxembourg, S.A. (CDRO) since IPO date, it would be worth $946.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.81, while $1000 invested 1 year ago would be worth $1,444.11. This corresponds to total returns of -5.37%, -2.32%, 44.41%, respectively, with annualized returns of -0.97%, -0.47%, 44.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CDRO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20269.79.689.689.79.681,489
September 30, 20269.749.719.719.799.5722,515
September 29, 20269.819.669.669.819.4325,337
September 28, 202610.019.819.8110.019.639,994
September 25, 20269.8310.0110.0110.199.479,931
September 24, 20269.289.89.89.899.2559,459
September 23, 20269.249.239.239.299.147,204
September 22, 20269.49999.49970,304
September 21, 20269.19.319.319.319.0877,953
September 18, 20269.6999.658.93161,599
September 17, 20269.69.649.649.79.62,504
September 16, 20269.419.699.699.899.4110,608
September 15, 20269.379.329.329.499.215,441
September 11, 20269.329.329.329.339.17,148
September 10, 20269.089.319.319.319.0824,823
September 09, 20268.949.189.189.248.947,675
September 08, 20269.029.189.189.188.9341,993
September 04, 20268.99.119.119.118.7123,438
September 03, 20268.748.838.838.988.7115,591
September 02, 202698.78.798.5423,310
September 01, 20269.158.658.659.158.5420,706
August 31, 20268.918.858.858.958.824,935
August 28, 20269.01999.018.913,141
August 27, 20269.17999.178.9110,174
August 26, 20269.169.099.099.239.0914,222
August 25, 20269.119.099.099.189.025,994
August 24, 20269.39.079.079.39.0510,507
August 21, 20269.119.139.139.169.0617,806
August 20, 20269.149.059.059.1595,890
August 19, 20269.29.029.029.248.9834,347
August 18, 20269.258.998.999.258.937,333
August 17, 20269.139.099.099.239.0913,764
August 14, 20269.289.179.179.289.157,420
August 13, 20268.989.089.089.168.9820,884
August 12, 20268.839.039.039.088.830
August 11, 20268.948.928.928.948.930,781
August 10, 20268.958.868.868.968.8616,148
August 07, 20268.898.978.978.998.8712,309
August 06, 202698.918.9198.8112,768
August 05, 20269.138.98.99.38.8433,749
August 04, 20269.369.199.199.469.143,403
August 03, 20269.129.279.279.489.0645,999
July 31, 20269.459.189.189.458.9540,780
July 30, 20269.499.279.279.499.0536,069
July 29, 20269.369.279.279.449.147,806
July 28, 20269.499.329.329.499.226,097
July 27, 20269.499.399.399.499.2416,376
July 23, 20269.19.039.039.19.033,736
July 22, 20269.259.189.189.689.079,539
July 21, 20269.059.289.289.378.911,671
July 20, 20269.49.059.059.518.924,534
July 17, 20269.49.39.39.649.2831,914
July 16, 20269.659.529.529.679.3149,107
July 15, 20269.629.599.599.79.128,750
July 14, 20269.459.459.459.699.454,215
July 13, 20269.579.569.569.79.457,583
July 10, 20269.59.479.479.829.3972,963
July 09, 20269.559.469.469.729.25121,653
July 08, 20269.479.59.59.689.4311,574
July 07, 20269.699.569.569.699.559,865
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved