6.81
+0.01(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 07, 2025 | 6.79 | 6.81 | 6.81 | 6.99 | 6.7 | 34,608 |
| October 06, 2025 | 6.91 | 6.8 | 6.8 | 7.05 | 6.55 | 37,211 |
| October 03, 2025 | 7.01 | 6.86 | 6.86 | 7.09 | 6.83 | 12,700 |
| October 02, 2025 | 6.65 | 6.94 | 6.94 | 7.12 | 6.65 | 60,800 |
| October 01, 2025 | 7.1 | 6.71 | 6.71 | 7.1 | 6.58 | 47,009 |
| September 30, 2025 | 7.12 | 6.9 | 6.9 | 7.31 | 6.8 | 55,918 |
| September 29, 2025 | 6.84 | 7.08 | 7.08 | 7.3 | 6.84 | 46,011 |
| September 26, 2025 | 7.14 | 6.98 | 6.98 | 7.39 | 6.93 | 38,300 |
| September 25, 2025 | 6.85 | 7.12 | 7.12 | 7.4 | 6.85 | 39,600 |
| September 24, 2025 | 6.85 | 6.86 | 6.86 | 6.95 | 6.81 | 29,534 |
| September 23, 2025 | 6.95 | 6.8 | 6.8 | 6.95 | 6.7 | 66,116 |
| September 22, 2025 | 6.87 | 6.82 | 6.82 | 7.12 | 6.81 | 95,900 |
| September 19, 2025 | 6.93 | 6.95 | 6.95 | 7.11 | 6.82 | 111,600 |
| September 18, 2025 | 6.91 | 6.99 | 6.99 | 7.42 | 6.91 | 351,000 |
| September 17, 2025 | 7.04 | 6.9 | 6.9 | 7.36 | 6.78 | 180,630 |
| September 16, 2025 | 7.43 | 7.2 | 7.2 | 7.49 | 7.05 | 22,910 |
| September 15, 2025 | 7.75 | 7.6 | 7.6 | 8.02 | 7.43 | 156,615 |
| September 12, 2025 | 8.01 | 7.75 | 7.75 | 8.17 | 7.5 | 115,000 |
| September 11, 2025 | 8.23 | 8.07 | 8.07 | 8.23 | 8.07 | 7,200 |
| September 10, 2025 | 8.24 | 8.08 | 8.08 | 8.24 | 7.92 | 13,500 |
| September 09, 2025 | 8.23 | 8.15 | 8.15 | 8.25 | 8.04 | 8,900 |
| September 08, 2025 | 8.24 | 8.15 | 8.15 | 8.25 | 8.04 | 31,844 |
| September 05, 2025 | 8.25 | 8.24 | 8.24 | 8.25 | 7.92 | 29,825 |
| September 04, 2025 | 8.24 | 8.12 | 8.12 | 8.25 | 8.05 | 13,643 |
| September 03, 2025 | 8.35 | 8.18 | 8.18 | 8.35 | 7.98 | 45,409 |
| September 02, 2025 | 8.11 | 8.41 | 8.41 | 8.47 | 8.11 | 15,200 |
| August 29, 2025 | 8.41 | 8.26 | 8.26 | 8.45 | 8.12 | 25,818 |
| August 28, 2025 | 8.39 | 8.35 | 8.35 | 8.39 | 8.23 | 12,500 |
| August 27, 2025 | 8.34 | 8.29 | 8.29 | 8.47 | 8.2 | 11,210 |
| August 26, 2025 | 8.47 | 8.45 | 8.45 | 8.47 | 8.35 | 5,300 |
| August 25, 2025 | 8.61 | 8.5 | 8.5 | 8.7 | 8.49 | 8,526 |
| August 22, 2025 | 8.74 | 8.7 | 8.7 | 8.75 | 8.4 | 48,900 |
| August 21, 2025 | 8.14 | 8.5 | 8.5 | 8.5 | 8.14 | 20,145 |
| August 20, 2025 | 8.25 | 8.25 | 8.25 | 8.32 | 8.25 | 3,600 |
| August 19, 2025 | 8.08 | 8.29 | 8.29 | 8.4 | 8 | 17,135 |
| August 18, 2025 | 7.98 | 8.12 | 8.12 | 8.36 | 7.98 | 65,142 |
| August 15, 2025 | 8.17 | 8.07 | 8.07 | 8.18 | 8.07 | 13,229 |
| August 14, 2025 | 8.11 | 8.18 | 8.18 | 8.28 | 8.09 | 3,126 |
| August 13, 2025 | 8.23 | 8.14 | 8.14 | 8.23 | 8.08 | 11,700 |
| August 12, 2025 | 8.29 | 8.14 | 8.14 | 8.4 | 8.04 | 21,347 |
| August 11, 2025 | 8.4 | 8.37 | 8.37 | 8.4 | 8.14 | 7,243 |
| August 08, 2025 | 8.3 | 8.32 | 8.32 | 8.49 | 8.25 | 18,700 |
| August 07, 2025 | 8.54 | 8.11 | 8.11 | 8.54 | 7.92 | 29,600 |
| August 06, 2025 | 8.43 | 8.37 | 8.37 | 8.55 | 8.29 | 19,037 |
| August 05, 2025 | 8.65 | 8.39 | 8.39 | 8.65 | 7.87 | 29,105 |
| August 04, 2025 | 8.26 | 8.49 | 8.49 | 8.49 | 8.19 | 67,200 |
| August 01, 2025 | 8.49 | 8.26 | 8.26 | 8.49 | 8.11 | 18,100 |
| July 31, 2025 | 8.3 | 8.4 | 8.4 | 8.5 | 8.2 | 21,300 |
| July 30, 2025 | 8.3 | 8.43 | 8.43 | 8.47 | 8.2 | 27,100 |
| July 29, 2025 | 8.3 | 8.4 | 8.4 | 8.63 | 8.28 | 9,105 |
| July 28, 2025 | 8.45 | 8.35 | 8.35 | 8.56 | 8.16 | 25,746 |
| July 25, 2025 | 8.32 | 8.45 | 8.45 | 8.75 | 8.19 | 24,500 |
| July 24, 2025 | 8.75 | 8.43 | 8.43 | 8.75 | 8.29 | 22,200 |
| July 23, 2025 | 8.61 | 8.47 | 8.47 | 8.74 | 8.43 | 17,745 |
| July 22, 2025 | 8.41 | 8.54 | 8.54 | 8.74 | 8.41 | 33,433 |
| July 21, 2025 | 8.39 | 8.5 | 8.5 | 8.54 | 8.33 | 41,909 |
| July 18, 2025 | 8.33 | 8.29 | 8.29 | 8.48 | 8.22 | 35,510 |
| July 17, 2025 | 8.38 | 8.23 | 8.23 | 8.56 | 8.23 | 24,300 |
| July 16, 2025 | 8.34 | 8.32 | 8.32 | 8.75 | 8.25 | 36,009 |
| July 15, 2025 | 8.39 | 8.22 | 8.22 | 8.39 | 8.18 | 29,607 |