Codere Online Luxembourg, S.A. (CDRO) NASDAQ

Currency In USD

CDRO Historical Return

If you invested $1000 in Codere Online Luxembourg, S.A. (CDRO) since IPO date, it would be worth $896.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $927.27, while $1000 invested 1 year ago would be worth $1,081.27. This corresponds to total returns of -10.35%, -7.27%, 8.13%, respectively, with annualized returns of -1.96%, -1.5%, 8.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.45	9.18	9.18	9.45	8.95	40,780
July 30, 2026	9.49	9.27	9.27	9.49	9.05	36,069
July 29, 2026	9.36	9.27	9.27	9.44	9.14	7,806
July 28, 2026	9.49	9.32	9.32	9.49	9.22	6,097
July 27, 2026	9.49	9.39	9.39	9.49	9.24	16,376
July 23, 2026	9.1	9.03	9.03	9.1	9.03	3,736
July 22, 2026	9.25	9.18	9.18	9.68	9.07	9,539
July 21, 2026	9.05	9.28	9.28	9.37	8.9	11,671
July 20, 2026	9.4	9.05	9.05	9.51	8.9	24,534
July 17, 2026	9.4	9.3	9.3	9.64	9.28	31,914
July 16, 2026	9.65	9.52	9.52	9.67	9.31	49,107
July 15, 2026	9.62	9.59	9.59	9.7	9.1	28,750
July 14, 2026	9.45	9.45	9.45	9.69	9.45	4,215
July 13, 2026	9.57	9.56	9.56	9.7	9.45	7,583
July 10, 2026	9.5	9.47	9.47	9.82	9.39	72,963
July 09, 2026	9.55	9.46	9.46	9.72	9.25	121,653
July 08, 2026	9.47	9.5	9.5	9.68	9.43	11,574
July 07, 2026	9.69	9.56	9.56	9.69	9.55	9,865
July 06, 2026	9.61	9.58	9.58	9.61	9.52	5,993
July 02, 2026	9.46	9.56	9.56	9.68	9.38	15,570
July 01, 2026	9.4	9.4	9.4	9.68	9.4	6,813
June 30, 2026	9.66	9.57	9.57	9.68	9.5	6,175
June 29, 2026	9.75	9.57	9.57	9.79	9.27	21,726
June 26, 2026	9.32	9.64	9.64	9.64	9.31	9,997
June 25, 2026	9.62	9.32	9.32	9.62	9.01	65,855
June 24, 2026	9.82	9.58	9.58	9.87	9.4	64,339
June 23, 2026	9.84	9.71	9.71	9.84	9.66	13,723
June 22, 2026	10.1	9.85	9.85	10.15	9.62	33,508
June 18, 2026	10	10.2	10.2	10.26	9.81	147,413
June 17, 2026	9.88	9.99	9.99	10	9.81	51,417
June 16, 2026	10	9.8	9.8	10.2	9.66	80,503
June 15, 2026	9.8	10	10	10.09	9.75	54,698
June 12, 2026	9.69	9.77	9.77	10	9.63	64,232
June 11, 2026	9.7	9.6	9.6	9.71	9.53	16,591
June 10, 2026	9.67	9.7	9.7	9.7	9.57	18,223
June 09, 2026	9.7	9.7	9.7	9.7	9.6	6,939
June 08, 2026	9.6	9.61	9.61	10.08	9.59	61,839
June 05, 2026	9.56	9.62	9.62	9.68	9.46	32,557
June 04, 2026	9.51	9.65	9.65	9.68	9.5	32,150
June 03, 2026	9.58	9.55	9.55	9.6	9.3	26,396
June 02, 2026	9.41	9.54	9.54	10.17	8.42	106,269
June 01, 2026	9.43	9.32	9.32	9.45	9.17	36,538
May 29, 2026	9.49	9.38	9.38	9.5	9.24	24,057
May 28, 2026	9.43	9.39	9.39	9.43	9.29	23,658
May 27, 2026	9.18	9.3	9.3	9.44	9.11	47,063
May 26, 2026	9.39	9.3	9.3	9.4	9.19	6,438
May 22, 2026	9.51	9.32	9.32	9.51	9.27	15,676
May 21, 2026	9.48	9.48	9.48	9.54	8.5	30,264
May 20, 2026	9.28	9.4	9.4	9.49	9.2	32,192
May 19, 2026	9.29	9.3	9.3	9.49	9.22	24,847
May 18, 2026	9.19	9.23	9.23	9.29	9	18,323
May 15, 2026	9.2	9.28	9.28	9.29	9.06	5,109
May 14, 2026	9.19	9.17	9.17	9.29	9.08	12,796
May 13, 2026	9.24	9.27	9.27	9.3	9.01	16,601
May 12, 2026	9	9.18	9.18	9.29	8.88	12,445
May 11, 2026	8.87	9.12	9.12	9.29	8.62	22,219
May 08, 2026	9.3	9	9	9.3	8.75	57,097
May 07, 2026	9.19	9.29	9.29	9.72	9.19	33,360
May 06, 2026	9.24	9.05	9.05	9.39	8.92	26,538
May 05, 2026	8.95	9.05	9.05	9.1	8.95	12,734