Codere Online Luxembourg, S.A. (CDROW) NASDAQ

Currency In USD

CDROW Historical Return

If you invested $1000 in Codere Online Luxembourg, S.A. (CDROW) since IPO date, it would be worth $235.85 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $340.91, while $1000 invested 1 year ago would be worth $424.02. This corresponds to total returns of -76.42%, -65.91%, -57.6%, respectively, with annualized returns of -22.44%, -19.36%, -57.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDROW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.3	0.38	0.38	0.38	0.3	2,900
September 29, 2026	0.38	0.38	0.38	0.38	0.38	2,003
September 25, 2026	0.44	0.4	0.4	0.44	0.37	107,940
September 24, 2026	0.41	0.41	0.41	0.45	0.39	24,398
September 22, 2026	0.73	0.49	0.49	0.73	0.39	13,652
September 21, 2026	0.48	0.47	0.47	0.52	0.43	14,153
September 16, 2026	0.54	0.55	0.55	0.56	0.46	13,889
September 15, 2026	0.56	0.53	0.53	0.56	0.53	0
September 11, 2026	0.56	0.56	0.56	0.56	0.56	0
September 10, 2026	0.58	0.58	0.58	0.58	0.58	1,135
September 09, 2026	0.58	0.58	0.58	0.58	0.58	787
September 08, 2026	0.56	0.6	0.6	0.61	0.56	1,700
September 04, 2026	0.51	0.53	0.53	0.53	0.51	650
September 03, 2026	0.54	0.62	0.62	0.68	0.54	2,952
September 02, 2026	0.67	0.67	0.67	0.67	0.67	0
August 31, 2026	0.44	0.68	0.68	0.68	0.44	3,905
August 28, 2026	0.52	0.52	0.52	0.52	0.52	6
August 27, 2026	0.67	0.67	0.67	0.67	0.67	0
August 26, 2026	0.67	0.67	0.67	0.67	0.67	0
August 25, 2026	0.59	0.7	0.7	0.7	0.59	1,162
August 20, 2026	0.65	0.7	0.7	0.7	0.65	9,605
August 17, 2026	0.78	0.77	0.77	0.78	0.77	1,000
August 12, 2026	0.73	0.78	0.78	0.79	0.67	8,365
August 11, 2026	0.68	0.68	0.68	0.68	0.68	26
August 07, 2026	0.74	0.82	0.82	0.82	0.72	3,079
August 05, 2026	0.73	0.83	0.83	0.83	0.73	5,300
August 04, 2026	0.77	0.83	0.83	0.89	0.77	22,919
July 31, 2026	0.85	0.85	0.85	0.85	0.85	2,000
July 30, 2026	0.82	0.88	0.88	0.88	0.82	905
July 29, 2026	0.89	0.89	0.89	0.89	0.89	31
July 28, 2026	0.8	0.9	0.9	0.9	0.8	9,360
July 27, 2026	0.88	0.88	0.88	0.88	0.88	0
July 23, 2026	0.85	0.85	0.85	0.85	0.85	0
July 21, 2026	0.97	0.97	0.97	0.97	0.97	0
July 17, 2026	0.96	0.98	0.98	0.98	0.96	2,022
July 16, 2026	0.86	0.92	0.92	0.94	0.77	23,512
July 15, 2026	0.94	0.81	0.81	0.94	0.81	23
July 14, 2026	0.87	0.95	0.95	0.95	0.87	1,036
July 13, 2026	0.93	0.95	0.95	0.95	0.93	301
July 10, 2026	0.94	0.95	0.95	0.95	0.94	400
July 08, 2026	0.56	0.95	0.95	0.95	0.56	11,602
July 07, 2026	0.98	0.98	0.98	0.98	0.98	109
July 06, 2026	0.43	0.43	0.43	0.43	0.43	1
July 02, 2026	0.98	0.98	0.98	0.98	0.98	400
July 01, 2026	0.85	0.85	0.85	0.85	0.85	670
June 30, 2026	0.97	0.98	0.98	0.98	0.97	1,000
June 29, 2026	0.85	0.98	0.98	0.98	0.82	9,960
June 26, 2026	0.79	0.79	0.79	0.79	0.79	100
June 24, 2026	0.71	0.85	0.85	0.85	0.71	1,400
June 18, 2026	0.85	0.85	0.85	0.85	0.85	851
June 15, 2026	0.85	0.85	0.85	0.85	0.85	180
June 12, 2026	0.83	0.85	0.85	0.9	0.8	187,728
June 11, 2026	0.8	0.8	0.8	0.8	0.8	7,520
June 10, 2026	0.79	0.8	0.8	0.8	0.79	20,000
June 08, 2026	0.76	0.8	0.8	0.85	0.72	16,175
June 05, 2026	0.73	0.76	0.76	0.76	0.73	110
June 04, 2026	0.73	0.78	0.78	0.78	0.69	48,245
June 03, 2026	0.73	0.77	0.77	0.77	0.69	106,742