Codere Online Luxembourg, S.A. (CDROW) NASDAQ

0.71

+0.0156(+2.24%)

Updated at April 02 02:55PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.69	0.71	0.71	0.75	0.68	8,900
April 01, 2026	0.66	0.7	0.7	0.75	0.65	1,799
March 31, 2026	0.67	0.68	0.68	0.73	0.67	2,500
March 30, 2026	0.63	0.73	0.73	0.73	0.63	3,795
March 27, 2026	0.64	0.72	0.72	0.72	0.64	917
March 26, 2026	0.72	0.72	0.72	0.72	0.61	4,312
March 25, 2026	0.67	0.7	0.7	0.73	0.67	168,060
March 24, 2026	0.57	0.66	0.66	0.66	0.57	10,331
March 23, 2026	0.65	0.65	0.65	0.65	0.65	200
March 19, 2026	0.56	0.67	0.67	0.67	0.56	2,216
March 18, 2026	0.63	0.65	0.65	0.67	0.55	46,615
March 17, 2026	0.67	0.62	0.62	0.67	0.62	663
March 16, 2026	0.65	0.65	0.65	0.67	0.64	13,308
March 13, 2026	0.52	0.65	0.65	0.66	0.52	24,171
March 12, 2026	0.54	0.58	0.58	0.59	0.54	6,256
March 11, 2026	0.58	0.58	0.58	0.6	0.56	5,960
March 10, 2026	0.6	0.6	0.6	0.6	0.6	0
March 09, 2026	0.68	0.61	0.61	0.68	0.57	17,925
March 06, 2026	0.68	0.6	0.6	0.69	0.57	4,468
March 05, 2026	0.61	0.6	0.6	0.69	0.59	19,116
March 04, 2026	0.73	0.67	0.67	0.73	0.58	11,773
March 03, 2026	0.73	0.69	0.69	0.73	0.6	15,300
March 02, 2026	0.6	0.69	0.69	0.69	0.55	5,400
February 27, 2026	0.58	0.7	0.7	0.7	0.58	5,627
February 26, 2026	0.61	0.65	0.65	0.7	0.6	25,039
February 24, 2026	0.57	0.7	0.7	0.7	0.57	1,222
February 20, 2026	0.67	0.67	0	0.67	0.67	46
February 19, 2026	0.6	0.7	0	0.7	0.55	7,720
February 18, 2026	0.6	0.7	0	0.7	0.6	16,746
February 13, 2026	0.6	0.7	0	0.7	0.6	12,003
February 12, 2026	0.66	0.7	0	0.7	0.63	2,230
February 11, 2026	0.66	0.66	0	0.73	0.63	4,400
February 06, 2026	0.7	0.73	0	0.74	0.66	9,025
February 05, 2026	0.67	0.73	0	0.73	0.67	8,100
February 04, 2026	0.7	0.73	0	0.73	0.67	2,745
February 03, 2026	0.7	0.73	0	0.75	0.66	18,600
January 30, 2026	0.71	0.75	0	0.75	0.67	7,100
January 27, 2026	0.71	0.75	0	0.75	0.68	6,449
January 23, 2026	0.68	0.75	0	0.75	0.68	7,000
January 22, 2026	0.66	0.75	0	0.75	0.66	7,000
January 15, 2026	0.8	0.8	0	0.81	0.8	5,000
January 14, 2026	0.76	0.78	0	0.81	0.69	19,292
January 13, 2026	0.77	0.81	0	0.81	0.75	4,312
January 12, 2026	0.74	0.78	0	0.81	0.74	9,200
January 09, 2026	0.79	0.81	0	0.85	0.74	12,500
January 08, 2026	0.75	0.85	0	0.85	0.75	5,523
January 07, 2026	0.78	0.84	0	0.84	0.75	7,100
January 06, 2026	0.78	0.84	0	0.85	0.78	9,700
January 05, 2026	0.76	0.85	0	0.85	0.74	14,001
January 02, 2026	0.66	0.84	0	0.85	0.66	9,356
December 31, 2025	0.83	0.81	0	0.83	0.78	3,650
December 30, 2025	0.72	0.8	0	0.85	0.72	41,306
December 29, 2025	0.81	0.85	0	0.85	0.66	20,926
December 26, 2025	0.85	0.85	0	0.85	0.79	49,491
December 24, 2025	0.79	0.85	0	0.85	0.77	6,486
December 23, 2025	0.75	0.85	0	0.9	0.75	9,130
December 22, 2025	0.74	0.89	0	0.89	0.74	18,211
December 19, 2025	0.74	0.87	0	0.87	0.74	24,939
December 18, 2025	0.78	0.85	0	0.85	0.78	9,550
December 17, 2025	0.87	0.87	0	0.87	0.87	1,000