Codere Online Luxembourg, S.A. (CDROW) NASDAQ

0.77

+0.0339(+4.58%)

Updated at June 02 03:19PM

Currency In USD

CDROW Historical Return

If you invested $1000 in Codere Online Luxembourg, S.A. (CDROW) since IPO date, it would be worth $486.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $716.57, while $1000 invested 1 year ago would be worth $1,334.43. This corresponds to total returns of -51.33%, -28.34%, 33.44%, respectively, with annualized returns of -12.59%, -6.44%, 33.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDROW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.72	0.77	0.77	0.78	0.7	51,107
June 01, 2026	0.56	0.74	0.74	0.78	0.56	22,870
May 27, 2026	0.72	0.72	0.72	0.72	0.69	54,553
May 26, 2026	0.32	0.72	0.72	0.72	0.32	13,869
May 22, 2026	0.72	0.72	0.72	0.72	0.72	0
May 21, 2026	0.75	0.75	0.75	0.75	0.75	400
May 20, 2026	0.71	0.7	0.7	0.75	0.68	19,302
May 19, 2026	0.75	0.75	0.75	0.75	0.71	11,480
May 15, 2026	0.73	0.75	0.75	0.75	0.7	7,613
May 14, 2026	0.73	0.75	0.75	0.75	0.7	1,500
May 13, 2026	0.75	0.75	0.75	0.75	0.7	1,900
May 12, 2026	0.73	0.75	0.75	0.75	0.7	1,220
May 11, 2026	0.72	0.75	0.75	0.75	0.67	3,669
May 07, 2026	0.75	0.75	0.75	0.75	0.72	24,800
May 06, 2026	0.71	0.75	0.75	0.75	0.71	5,552
April 30, 2026	0.73	0.75	0.75	0.75	0.73	5,107
April 29, 2026	0.75	0.75	0.75	0.75	0.75	100
April 28, 2026	0.7	0.75	0.75	0.75	0.7	1,000
April 24, 2026	0.75	0.75	0.75	0.75	0.75	624
April 23, 2026	0.75	0.75	0.75	0.75	0.7	3,200
April 21, 2026	0.7	0.7	0.7	0.7	0.7	20
April 20, 2026	0.75	0.75	0.75	0.75	0.75	50
April 17, 2026	0.78	0.75	0.75	0.78	0.75	13,154
April 16, 2026	0.78	0.78	0.78	0.78	0.78	800
April 15, 2026	0.7	0.78	0.78	0.78	0.7	56,700
April 14, 2026	0.7	0.75	0.75	0.75	0.69	9,200
April 13, 2026	0.68	0.74	0.74	0.75	0.67	6,490
April 10, 2026	0.77	0.7	0.7	0.77	0.7	13,471
April 09, 2026	0.78	0.76	0.76	0.78	0.67	8,946
April 08, 2026	0.73	0.73	0.73	0.73	0.73	2,141
April 07, 2026	0.7	0.78	0.78	0.78	0.7	2,141
April 06, 2026	0.65	0.73	0.73	0.73	0.65	1,900
April 02, 2026	0.69	0.71	0.71	0.75	0.68	8,900
April 01, 2026	0.66	0.7	0.7	0.75	0.65	1,799
March 31, 2026	0.67	0.68	0.68	0.73	0.67	2,500
March 30, 2026	0.63	0.73	0.73	0.73	0.63	3,795
March 27, 2026	0.64	0.72	0.72	0.72	0.64	917
March 26, 2026	0.72	0.72	0.72	0.72	0.61	4,312
March 25, 2026	0.67	0.7	0.7	0.73	0.67	168,060
March 24, 2026	0.57	0.66	0.66	0.66	0.57	10,331
March 23, 2026	0.65	0.65	0.65	0.65	0.65	200
March 20, 2026	-1	-1	0.61	-1	-1	0
March 19, 2026	0.56	0.67	0.67	0.67	0.56	2,216
March 18, 2026	0.63	0.65	0.65	0.67	0.55	46,615
March 17, 2026	0.67	0.62	0.62	0.67	0.62	663
March 16, 2026	0.65	0.65	0.65	0.67	0.64	13,308
March 13, 2026	0.52	0.65	0.65	0.66	0.52	24,171
March 12, 2026	0.54	0.58	0.58	0.59	0.54	6,256
March 11, 2026	0.58	0.58	0.58	0.6	0.56	5,960
March 10, 2026	0.6	0.6	0.6	0.6	0.6	0
March 09, 2026	0.68	0.61	0.61	0.68	0.57	17,925
March 06, 2026	0.68	0.6	0.6	0.69	0.57	4,468
March 05, 2026	0.61	0.6	0.6	0.69	0.59	19,116
March 04, 2026	0.73	0.67	0.67	0.73	0.58	11,773
March 03, 2026	0.73	0.69	0.69	0.73	0.6	15,300
March 02, 2026	0.6	0.69	0.69	0.69	0.55	5,400
February 27, 2026	0.58	0.7	0.7	0.7	0.58	5,627
February 26, 2026	0.61	0.65	0.65	0.7	0.6	25,039
February 24, 2026	0.57	0.7	0.7	0.7	0.57	1,222
February 20, 2026	0.67	0.67	0.67	0.67	0.67	46