0.73
-0.046(-5.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.61 | 0.73 | 0.73 | 0.74 | 0.6 | 18,801 |
| November 06, 2025 | 0.73 | 0.78 | 0.78 | 0.78 | 0.72 | 4,790 |
| November 04, 2025 | 0.75 | 0.79 | 0.79 | 0.79 | 0.75 | 6,800 |
| November 03, 2025 | 0.82 | 0.77 | 0.77 | 0.82 | 0.71 | 2,929 |
| October 31, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 900 |
| October 29, 2025 | 0.73 | 0.81 | 0.81 | 0.81 | 0.73 | 1,320 |
| October 28, 2025 | 0.7 | 0.79 | 0.79 | 0.79 | 0.66 | 1,500 |
| October 27, 2025 | 0.76 | 0.8 | 0.8 | 0.83 | 0.68 | 15,057 |
| October 23, 2025 | 0.74 | 0.86 | 0.86 | 0.86 | 0.7 | 11,500 |
| October 22, 2025 | 0.75 | 0.85 | 0.85 | 0.89 | 0.75 | 5,941 |
| October 20, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.84 | 1,107 |
| October 16, 2025 | 0.84 | 0.85 | 0.85 | 0.88 | 0.8 | 3,934 |
| October 14, 2025 | 0.71 | 0.87 | 0.87 | 0.88 | 0.7 | 31,636 |
| October 13, 2025 | 0.7 | 0.88 | 0.88 | 0.89 | 0.7 | 4,348 |
| October 08, 2025 | 0.7 | 0.88 | 0.88 | 0.88 | 0.7 | 2,000 |
| October 03, 2025 | 0.78 | 0.88 | 0.88 | 0.89 | 0.78 | 3,400 |
| October 02, 2025 | 0.52 | 0.98 | 0.98 | 0.98 | 0.52 | 1,613 |
| September 22, 2025 | 0.76 | 0.95 | 0.95 | 0.95 | 0.76 | 775 |
| September 18, 2025 | 0.93 | 0.91 | 0.91 | 0.99 | 0.89 | 68,675 |
| September 17, 2025 | 0.9 | 0.9 | 0.9 | 0.95 | 0.9 | 19,347 |
| September 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 37 |
| September 15, 2025 | 0.99 | 0.99 | 0.99 | 1.02 | 0.9 | 496,774 |
| September 12, 2025 | 0.96 | 1 | 1 | 1.03 | 0.95 | 53,366 |
| September 11, 2025 | 1 | 1.03 | 1.03 | 1.03 | 0.96 | 103,652 |
| September 10, 2025 | 1 | 1 | 1 | 1.04 | 0.99 | 13,399 |
| September 09, 2025 | 1 | 1.03 | 1.03 | 1.04 | 1 | 19,549 |
| September 08, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1 | 5,633 |
| September 05, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 3,617 |
| September 03, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1 | 5,109 |
| September 02, 2025 | 1 | 1.04 | 1.04 | 1.04 | 1 | 305 |
| August 29, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 50 |
| August 28, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0.97 | 26,058 |
| August 27, 2025 | 1 | 1.04 | 1.04 | 1.04 | 1 | 15,670 |
| August 26, 2025 | 1 | 1.04 | 1.04 | 1.07 | 0.93 | 102,640 |
| August 25, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 37,433 |
| August 22, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 29,427 |
| August 21, 2025 | 0.97 | 1.01 | 1.01 | 1.04 | 0.97 | 50,575 |
| August 18, 2025 | 1 | 1.01 | 1.01 | 1.04 | 0.95 | 107,269 |
| August 15, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 841 |
| August 14, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1 | 13,191 |
| August 13, 2025 | 1.02 | 1 | 1 | 1.04 | 1 | 3,683 |
| August 08, 2025 | 0.95 | 1.04 | 1.04 | 1.04 | 0.95 | 10,713 |
| August 07, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 20 |
| August 06, 2025 | 0.78 | 1.04 | 1.04 | 1.04 | 0.67 | 18,113 |
| August 04, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.01 | 7,659 |
| July 31, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 3,081 |
| July 30, 2025 | 0.84 | 1.04 | 1.04 | 1.04 | 0.84 | 1,000 |
| July 29, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 0.97 | 1,900 |
| July 28, 2025 | 0.88 | 1.04 | 1.04 | 1.04 | 0.88 | 3,106 |
| July 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 50 |
| July 22, 2025 | 0.9 | 1.05 | 1.05 | 1.05 | 0.9 | 20,062 |
| July 21, 2025 | 1.01 | 1.04 | 1.04 | 1.05 | 1.01 | 5,849 |
| July 17, 2025 | 0.9 | 1.04 | 1.04 | 1.04 | 0.9 | 3,083 |
| July 16, 2025 | 1.1 | 1.1 | 1.1 | 1.18 | 1.1 | 2,073 |
| July 14, 2025 | 1.02 | 1.1 | 1.1 | 1.11 | 1.02 | 24,037 |
| July 10, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 1,100 |
| July 09, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 10 |
| July 08, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 5,691 |