Calvert Short Duration Income Fund (CDSIX) NASDAQ

16.00

+0.01(+0.06%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.9915.9915.9915.9915.990
September 04, 202515.9715.9715.9715.9715.970
September 03, 202515.9515.9515.9515.9515.950
September 02, 202515.9415.9415.9415.9415.940
August 29, 202515.9515.9515.9515.9515.950
August 28, 202515.9515.9515.9515.9515.950
August 27, 202515.9515.9515.9515.9515.950
August 26, 202515.9415.9415.9415.9415.940
August 25, 202515.9315.9315.9315.9315.930
August 22, 202515.9415.9415.9415.9415.940
August 21, 202515.915.915.915.915.90
August 20, 202515.9215.9215.9215.9215.920
August 19, 202515.9115.9115.9115.9115.910
August 18, 202515.9115.9115.9115.9115.910
August 15, 202515.9115.9115.9115.9115.910
August 14, 202515.9215.9215.9215.9215.920
August 13, 202515.9315.9315.9315.9315.930
August 12, 202515.9215.9215.9215.9215.920
August 11, 202515.915.915.915.915.90
August 08, 202515.915.915.915.915.90
August 07, 202515.9115.9115.9115.9115.910
August 06, 202515.9215.9215.9215.9215.920
August 05, 202515.9115.9115.9115.9115.910
August 04, 202515.9315.9315.9315.9315.930
August 01, 202515.9215.9215.9215.9215.920
July 31, 202515.8515.8515.8515.8515.850
July 30, 202515.8515.8515.8515.8515.850
July 29, 202515.8715.8715.8715.8715.870
July 28, 202515.8515.8515.8515.8515.850
July 25, 202515.8515.8515.8515.8515.850
July 24, 202515.8515.8515.8515.8515.850
July 23, 202515.8515.8515.8515.8515.850
July 22, 202515.8715.8715.8715.8715.870
July 21, 202515.8615.8615.8615.8615.860
July 18, 202515.8515.8515.8515.8515.850
July 17, 202515.8415.8415.8415.8415.840
July 16, 202515.8415.8415.8415.8415.840
July 15, 202515.8215.8215.8215.8215.820
July 14, 202515.8415.8415.8415.8415.840
July 11, 202515.8415.8415.8415.8415.840
July 10, 202515.8515.8515.8515.8515.850
July 09, 202515.8515.8515.8515.8515.850
July 08, 202515.8415.8415.8415.8415.840
July 07, 202515.8515.8515.8515.8515.850
July 03, 202515.8515.8515.8515.8515.850
July 02, 202515.8815.8815.8815.8815.880
July 01, 202515.8815.8815.8815.8815.880
June 30, 202515.8815.8815.8815.8815.880
June 27, 202515.8815.8815.8815.8815.880
June 26, 202515.8915.8915.8915.8915.890
June 25, 202515.8715.8715.8715.8715.870
June 24, 202515.8315.8315.8315.8315.830
June 23, 202515.8315.8315.8315.8315.830
June 20, 202515.8215.8215.8215.8215.820
June 18, 202515.8115.8115.8115.8115.810
June 17, 202515.8115.8115.8115.8115.810
June 16, 202515.815.815.815.815.80
June 13, 202515.815.815.815.815.80
June 12, 202515.8215.8215.8215.8215.820
June 11, 202515.8115.8115.8115.8115.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved