Central Depository Services (India) Limited (CDSL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Central Depository Services (India) Limited (CDSL.NS) since IPO date, it would be worth ₹0 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,979.65, while ₹1000 invested 1 year ago would be worth ₹802.52. This corresponds to total returns of 0%, 197.96%, -19.75%, respectively, with annualized returns of 0%, 24.39%, -19.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 1,351.9 | 1,370.3 | 1,370.3 | 1,379.4 | 1,337.5 | 3.07M |
| June 18, 2026 | 1,291.8 | 1,350.4 | 1,350.4 | 1,396.8 | 1,289 | 9.9M |
| June 17, 2026 | 1,270 | 1,290.9 | 1,290.9 | 1,294 | 1,263.2 | 2.17M |
| June 16, 2026 | 1,272 | 1,264 | 1,264 | 1,277.2 | 1,255.6 | 1.2M |
| June 15, 2026 | 1,252 | 1,265.7 | 1,265.7 | 1,273 | 1,247.1 | 2.84M |
| June 12, 2026 | 1,210 | 1,227.9 | 1,227.9 | 1,230.4 | 1,202.5 | 1.48M |
| June 11, 2026 | 1,193.9 | 1,190.2 | 1,190.2 | 1,197.5 | 1,183 | 1.05M |
| June 10, 2026 | 1,212.3 | 1,200.9 | 1,200.9 | 1,221 | 1,197.1 | 1.06M |
| June 09, 2026 | 1,196 | 1,212.3 | 1,212.3 | 1,215 | 1,196 | 792,596 |
| June 08, 2026 | 1,200 | 1,193.4 | 1,193.4 | 1,209.5 | 1,185 | 1.11M |
| June 05, 2026 | 1,224 | 1,217.5 | 1,217.5 | 1,235.1 | 1,208.2 | 1.14M |
| June 04, 2026 | 1,210 | 1,216.9 | 1,216.9 | 1,228 | 1,208.1 | 968,318 |
| June 03, 2026 | 1,226.7 | 1,218.2 | 1,218.2 | 1,227 | 1,201 | 1.22M |
| June 02, 2026 | 1,212.6 | 1,226.8 | 1,226.8 | 1,232 | 1,198.7 | 1.15M |
| June 01, 2026 | 1,250.5 | 1,215.1 | 1,215.1 | 1,260.9 | 1,210 | 1.38M |
| May 29, 2026 | 1,249.8 | 1,244.6 | 1,244.6 | 1,269.3 | 1,236.1 | 2.26M |
| May 27, 2026 | 1,230.2 | 1,243.8 | 1,243.8 | 1,249.8 | 1,229.9 | 2M |
| May 26, 2026 | 1,216 | 1,226.3 | 1,226.3 | 1,232.4 | 1,212.9 | 1.59M |
| May 25, 2026 | 1,224 | 1,217.4 | 1,217.4 | 1,224 | 1,212.9 | 1.2M |
| May 22, 2026 | 1,204 | 1,204.1 | 1,204.1 | 1,209.8 | 1,197 | 1.18M |
| May 21, 2026 | 1,228 | 1,199.8 | 1,199.8 | 1,234.3 | 1,196 | 2.49M |
| May 20, 2026 | 1,200 | 1,224.6 | 1,224.6 | 1,229 | 1,192 | 1.75M |
| May 19, 2026 | 1,187 | 1,209.5 | 1,209.5 | 1,215.9 | 1,185.3 | 1.65M |
| May 18, 2026 | 1,174 | 1,184.2 | 1,184.2 | 1,187.7 | 1,152.7 | 1.89M |
| May 15, 2026 | 1,205 | 1,186.7 | 1,186.7 | 1,206.9 | 1,185 | 1.4M |
| May 14, 2026 | 1,192.1 | 1,198.7 | 1,198.7 | 1,206.5 | 1,172 | 2.7M |
| May 13, 2026 | 1,180.5 | 1,186.2 | 1,186.2 | 1,211 | 1,178 | 2.65M |
| May 12, 2026 | 1,216 | 1,182.4 | 1,182.4 | 1,225 | 1,180 | 2.52M |
| May 11, 2026 | 1,253.7 | 1,226.8 | 1,226.8 | 1,254 | 1,224.3 | 2.27M |
| May 08, 2026 | 1,270 | 1,259.3 | 1,259.3 | 1,274.4 | 1,250.2 | 2.88M |
| May 07, 2026 | 1,291 | 1,269.8 | 1,269.8 | 1,291 | 1,267.1 | 1.95M |
| May 06, 2026 | 1,269 | 1,282.8 | 1,282.8 | 1,288.8 | 1,256.1 | 3.36M |
| May 05, 2026 | 1,230 | 1,254.7 | 1,254.7 | 1,262.8 | 1,222.1 | 2.52M |
| May 04, 2026 | 1,256.2 | 1,238.3 | 1,238.3 | 1,259.9 | 1,226.1 | 4.74M |
| April 30, 2026 | 1,298 | 1,272 | 1,272 | 1,298.7 | 1,268.5 | 2.43M |
| April 29, 2026 | 1,331 | 1,306.4 | 1,306.4 | 1,345.5 | 1,300.2 | 1.88M |
| April 28, 2026 | 1,324.1 | 1,324.6 | 1,324.6 | 1,332.6 | 1,318 | 1.24M |
| April 27, 2026 | 1,315 | 1,324.1 | 1,324.1 | 1,331.1 | 1,314.5 | 1.08M |
| April 24, 2026 | 1,323.6 | 1,312.8 | 1,312.8 | 1,335.9 | 1,304.2 | 1.4M |
| April 23, 2026 | 1,317 | 1,323.6 | 1,323.6 | 1,335 | 1,312.6 | 1.33M |
| April 22, 2026 | 1,360 | 1,321.2 | 1,321.2 | 1,367.2 | 1,316.1 | 3.31M |
| April 21, 2026 | 1,370 | 1,362.6 | 1,362.6 | 1,375.5 | 1,355 | 1.64M |
| April 20, 2026 | 1,394 | 1,370.3 | 1,370.3 | 1,401.1 | 1,366.1 | 2.43M |
| April 17, 2026 | 1,370 | 1,393.2 | 1,393.2 | 1,399.9 | 1,367 | 2.42M |
| April 16, 2026 | 1,353.7 | 1,367.8 | 1,367.8 | 1,373.9 | 1,345 | 2.38M |
| April 15, 2026 | 1,323 | 1,339.8 | 1,339.8 | 1,352 | 1,318.1 | 2.94M |
| April 13, 2026 | 1,265.3 | 1,290.6 | 1,290.6 | 1,306 | 1,255.1 | 2.22M |
| April 10, 2026 | 1,290 | 1,303.4 | 1,303.4 | 1,309 | 1,286.8 | 2.53M |
| April 09, 2026 | 1,285.7 | 1,279.3 | 1,279.3 | 1,297.4 | 1,261.2 | 2.72M |
| April 08, 2026 | 1,268.3 | 1,287.4 | 1,287.4 | 1,292 | 1,249.6 | 4.45M |
| April 07, 2026 | 1,200 | 1,203.5 | 1,203.5 | 1,206 | 1,184.6 | 1.79M |
| April 06, 2026 | 1,186.3 | 1,205.3 | 1,205.3 | 1,209.9 | 1,160.5 | 2.14M |
| April 02, 2026 | 1,155 | 1,186.3 | 1,186.3 | 1,191 | 1,136.1 | 2.02M |
| April 01, 2026 | 1,158.5 | 1,182.8 | 1,182.8 | 1,195.9 | 1,154.6 | 2.15M |
| March 30, 2026 | 1,152 | 1,119.4 | 1,119.4 | 1,158.9 | 1,116.3 | 2.95M |
| March 27, 2026 | 1,205.2 | 1,171.3 | 1,171.3 | 1,206 | 1,167 | 2.48M |
| March 25, 2026 | 1,202 | 1,212.8 | 1,212.8 | 1,229.9 | 1,200.6 | 2.46M |
| March 24, 2026 | 1,170 | 1,185.5 | 1,185.5 | 1,189.8 | 1,151.1 | 2.51M |
| March 23, 2026 | 1,175.6 | 1,133.8 | 1,133.8 | 1,176.9 | 1,130 | 2.66M |
| March 20, 2026 | -1 | -1 | 1,190.8 | -1 | -1 | 0 |