Central Depository Services (India) Limited (CDSL.NS) NSE

Currency In INR

AD

CDSL.NS Historical Return

If you invested ₹1000 in Central Depository Services (India) Limited (CDSL.NS) since IPO date, it would be worth ₹0 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,979.65, while ₹1000 invested 1 year ago would be worth ₹802.52. This corresponds to total returns of 0%, 197.96%, -19.75%, respectively, with annualized returns of 0%, 24.39%, -19.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CDSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,3771,371.81,371.81,3961,366.62.25M
June 19, 20261,351.91,370.31,370.31,379.41,337.53.07M
June 18, 20261,291.81,350.41,350.41,396.81,2899.9M
June 17, 20261,2701,290.91,290.91,2941,263.22.17M
June 16, 20261,2721,2641,2641,277.21,255.61.2M
June 15, 20261,2521,265.71,265.71,2731,247.12.84M
June 12, 20261,2101,227.91,227.91,230.41,202.51.48M
June 11, 20261,193.91,190.21,190.21,197.51,1831.05M
June 10, 20261,212.31,200.91,200.91,2211,197.11.06M
June 09, 20261,1961,212.31,212.31,2151,196792,596
June 08, 20261,2001,193.41,193.41,209.51,1851.11M
June 05, 20261,2241,217.51,217.51,235.11,208.21.14M
June 04, 20261,2101,216.91,216.91,2281,208.1968,318
June 03, 20261,226.71,218.21,218.21,2271,2011.22M
June 02, 20261,212.61,226.81,226.81,2321,198.71.15M
June 01, 20261,250.51,215.11,215.11,260.91,2101.38M
May 29, 20261,249.81,244.61,244.61,269.31,236.12.26M
May 27, 20261,230.21,243.81,243.81,249.81,229.92M
May 26, 20261,2161,226.31,226.31,232.41,212.91.59M
May 25, 20261,2241,217.41,217.41,2241,212.91.2M
May 22, 20261,2041,204.11,204.11,209.81,1971.18M
May 21, 20261,2281,199.81,199.81,234.31,1962.49M
May 20, 20261,2001,224.61,224.61,2291,1921.75M
May 19, 20261,1871,209.51,209.51,215.91,185.31.65M
May 18, 20261,1741,184.21,184.21,187.71,152.71.89M
May 15, 20261,2051,186.71,186.71,206.91,1851.4M
May 14, 20261,192.11,198.71,198.71,206.51,1722.7M
May 13, 20261,180.51,186.21,186.21,2111,1782.65M
May 12, 20261,2161,182.41,182.41,2251,1802.52M
May 11, 20261,253.71,226.81,226.81,2541,224.32.27M
May 08, 20261,2701,259.31,259.31,274.41,250.22.88M
May 07, 20261,2911,269.81,269.81,2911,267.11.95M
May 06, 20261,2691,282.81,282.81,288.81,256.13.36M
May 05, 20261,2301,254.71,254.71,262.81,222.12.52M
May 04, 20261,256.21,238.31,238.31,259.91,226.14.74M
April 30, 20261,2981,2721,2721,298.71,268.52.43M
April 29, 20261,3311,306.41,306.41,345.51,300.21.88M
April 28, 20261,324.11,324.61,324.61,332.61,3181.24M
April 27, 20261,3151,324.11,324.11,331.11,314.51.08M
April 24, 20261,323.61,312.81,312.81,335.91,304.21.4M
April 23, 20261,3171,323.61,323.61,3351,312.61.33M
April 22, 20261,3601,321.21,321.21,367.21,316.13.31M
April 21, 20261,3701,362.61,362.61,375.51,3551.64M
April 20, 20261,3941,370.31,370.31,401.11,366.12.43M
April 17, 20261,3701,393.21,393.21,399.91,3672.42M
April 16, 20261,353.71,367.81,367.81,373.91,3452.38M
April 15, 20261,3231,339.81,339.81,3521,318.12.94M
April 13, 20261,265.31,290.61,290.61,3061,255.12.22M
April 10, 20261,2901,303.41,303.41,3091,286.82.53M
April 09, 20261,285.71,279.31,279.31,297.41,261.22.72M
April 08, 20261,268.31,287.41,287.41,2921,249.64.45M
April 07, 20261,2001,203.51,203.51,2061,184.61.79M
April 06, 20261,186.31,205.31,205.31,209.91,160.52.14M
April 02, 20261,1551,186.31,186.31,1911,136.12.02M
April 01, 20261,158.51,182.81,182.81,195.91,154.62.15M
March 30, 20261,1521,119.41,119.41,158.91,116.32.95M
March 27, 20261,205.21,171.31,171.31,2061,1672.48M
March 25, 20261,2021,212.81,212.81,229.91,200.62.46M
March 24, 20261,1701,185.51,185.51,189.81,151.12.51M
March 23, 20261,175.61,133.81,133.81,176.91,1302.66M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved