CDT Equity Inc. (CDT) NASDAQ

1.26

+0.152(+13.69%)

Updated at February 03 02:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 30, 20261.091.091.091.141.0645,500
January 29, 20261.161.11.11.171.163,339
January 28, 20261.141.141.141.191.0986,424
January 27, 20261.21.11.11.21.07141,221
January 26, 20261.211.221.221.261.2112,800
January 23, 20261.291.211.211.351.2224,133
January 22, 20261.411.41.41.461.3690,219
January 21, 20261.481.441.441.481.36151,140
January 20, 20261.491.471.471.591.31M
January 16, 20261.361.421.421.431.342.52M
January 15, 20261.441.351.351.441.3324,900
January 14, 20261.391.41.41.41.3628,309
January 13, 20261.491.41.41.551.3938,145
January 12, 20261.531.471.471.541.4646,808
January 09, 20261.521.511.511.531.4819,467
January 08, 20261.51.531.531.551.4535,044
January 07, 20261.481.481.481.541.4567,739
January 06, 20261.411.511.511.511.3665,435
January 05, 20261.441.41.41.511.3767,976
January 02, 20261.291.441.441.441.29117,644
December 31, 20251.281.281.281.321.2546,630
December 30, 20251.41.311.311.41.369,027
December 29, 20251.391.421.421.431.3465,850
December 26, 20251.561.431.431.571.4382,875
December 24, 20251.571.591.591.591.5316,627
December 23, 20251.671.581.581.681.5664,706
December 22, 20251.671.671.671.71.6434,242
December 19, 20251.691.631.631.711.6372,245
December 18, 20251.631.681.681.751.6394,946
December 17, 20251.711.631.631.731.6164,903
December 16, 20251.731.711.711.751.6746,893
December 15, 20251.751.761.761.791.6558,002
December 12, 20251.781.751.751.891.7377,584
December 11, 20251.851.811.811.861.75195,600
December 10, 20251.71.991.992.331.7974,156
December 09, 20251.751.771.771.841.69266,005
December 08, 20251.811.971.972.031.781.26M
December 05, 20251.791.791.791.961.75171,070
December 04, 20251.641.821.821.961.62361,243
December 03, 20251.551.691.691.741.48120,100
December 02, 20251.731.591.591.731.54179,017
December 01, 20251.821.631.631.851.61247,822
November 28, 20252.112.032.032.181.884.21M
November 26, 20251.872.072.072.261.87668,662
November 25, 20251.771.841.841.91.7720,788
November 24, 20251.661.751.751.761.6325,084
November 21, 20251.641.651.651.691.6133,755
November 20, 20251.81.661.661.841.6643,412
November 19, 20252.091.741.742.121.7112,189
November 18, 20252.162.092.092.182.0922,825
November 17, 20252.192.192.192.262.1716,099
November 14, 20252.122.232.232.32.1219,000
November 13, 20252.362.312.312.422.350,200
November 12, 20252.662.492.492.662.4446,886
November 11, 20252.652.662.662.842.5292,648
November 10, 20252.512.652.652.742.4741,720
November 07, 20252.422.512.512.572.377,626
November 06, 20252.462.462.462.52.3148,556
November 05, 20252.472.462.462.512.428,162
November 04, 20252.442.442.442.62.3843,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved