CDT Equity Inc. (CDT) NASDAQ

Currency In USD

CDT Historical Return

If you invested $1000 in CDT Equity Inc. (CDT) since IPO date, it would be worth $0 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, -100%, -100%, respectively, with annualized returns of 0%, -99.93%, -100%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.77	0.56	0.56	0.77	0.56	820,754
November 09, 2026	1.07	0.84	0.84	1.08	0.82	3.3M
November 06, 2026	1.38	1.31	1.31	1.53	0.99	26.79M
November 05, 2026	0.94	0.85	0.85	0.94	0.78	4.86M
November 04, 2026	1	1.02	1.02	1.03	0.93	319,540
November 03, 2026	1.32	1.34	1.34	1.39	1.2	215,210
November 02, 2026	1.24	1.4	1.4	1.42	1.08	5.3M
October 30, 2026	1.35	1.36	1.36	1.4	1.29	269,745
October 29, 2026	1.54	1.54	1.54	1.54	1.37	360,302
October 28, 2026	1.8	1.66	1.66	1.83	1.32	7.77M
October 27, 2026	1.78	1.6	1.6	1.84	1.52	264,862
October 26, 2026	2.37	1.88	1.88	2.37	1.8	347,871
October 23, 2026	2.63	2.6	2.6	3.47	2.5	298,837
October 22, 2026	2.82	2.6	2.6	2.88	2.56	109,175
October 21, 2026	3.2	2.89	2.89	3.22	2.76	86,075
October 20, 2026	3.48	3.18	3.18	3.55	2.9	95,811
October 19, 2026	3.97	3.72	3.72	4.17	3.44	67,715
October 16, 2026	4	4.7	4.7	4.85	3.84	593,400
October 15, 2026	3.94	4.18	4.18	4.33	3.63	110,436
October 14, 2026	4.86	4.8	4.8	5.04	3.9	1.12M
October 13, 2026	11.83	9	9	12.22	8.29	48,320
October 12, 2026	14.05	13.2	13.2	14.25	12.62	18,651
October 09, 2026	15.8	14.36	14.36	15.93	14	23,584
October 08, 2026	16.42	16	16	17.02	15.92	13,234
October 07, 2026	17.97	16.72	16.72	17.97	16.08	24,581
October 06, 2026	18	18.6	18.6	18.8	17.02	45,915
October 05, 2026	19.45	18.35	18.35	19.45	17	17,640
October 02, 2026	25.6	19.8	19.8	25.6	19	51,270
October 01, 2026	26.8	25	25	27.4	24.4	13,443
September 30, 2026	29	27.2	27.2	31.2	26.8	16,719
September 29, 2026	37.4	29	29	37.6	28.8	29,990
September 28, 2026	37.6	38	38	38.6	34.2	60,976
September 25, 2026	44.2	40	40	44.4	39.4	53,322
September 24, 2026	60.6	60.6	60.6	63.6	60	14,789
September 23, 2026	69	67.4	67.4	71.8	65.6	23,301
September 22, 2026	75	71.2	71.2	75	65.2	25,031
September 21, 2026	83	77	77	85	76.6	8,962
September 18, 2026	80.6	87	87	88.2	78.2	36,146
September 17, 2026	103	94.8	94.8	103	90	8,047
September 16, 2026	103.6	99	99	104	92.6	9,530
September 15, 2026	106	101.6	101.6	108.8	96.6	11,488
September 14, 2026	110.2	109.6	109.6	113.6	104.4	10,847
September 11, 2026	128.4	125	125	129	115	20,389
September 10, 2026	206.2	172.4	172.4	206.2	162.6	89,299
September 09, 2026	300	300	300	310	290	270
September 08, 2026	300	308.4	308.4	332.2	290.8	640
September 04, 2026	365	312.6	312.6	372.6	306	1,478
September 03, 2026	439.8	374.6	374.6	442.8	350	1,523
September 02, 2026	575	455	455	600	450	2,591
September 01, 2026	850	740	740	855	700	5,469
August 31, 2026	855	840	840	895	800	276
August 28, 2026	990	845	845	1,015	810	979
August 27, 2026	945	940	940	985	900	308
August 26, 2026	1,055	945	945	1,055	910	187
August 25, 2026	1,205	1,025	1,025	1,225	960	1,000
August 24, 2026	1,475	1,245	1,245	1,490	1,230	115
August 21, 2026	1,495	1,430	1,430	1,700	1,420	163
August 20, 2026	1,480	1,450	1,450	1,505	1,410	58
August 19, 2026	1,485	1,505	1,505	1,530	1,465	55
August 18, 2026	1,400	1,445	1,445	1,520	1,330	56