1.55
-0.03(-1.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.67 | 1.58 | 1.58 | 1.68 | 1.56 | 64,706 |
| December 22, 2025 | 1.67 | 1.67 | 1.67 | 1.7 | 1.64 | 34,242 |
| December 19, 2025 | 1.69 | 1.63 | 1.63 | 1.71 | 1.63 | 72,245 |
| December 18, 2025 | 1.63 | 1.68 | 1.68 | 1.75 | 1.63 | 94,946 |
| December 17, 2025 | 1.71 | 1.63 | 1.63 | 1.73 | 1.61 | 64,903 |
| December 16, 2025 | 1.73 | 1.71 | 1.71 | 1.75 | 1.67 | 46,893 |
| December 15, 2025 | 1.75 | 1.76 | 1.76 | 1.79 | 1.65 | 58,002 |
| December 12, 2025 | 1.78 | 1.75 | 1.75 | 1.89 | 1.73 | 77,584 |
| December 11, 2025 | 1.85 | 1.81 | 1.81 | 1.86 | 1.75 | 195,600 |
| December 10, 2025 | 1.7 | 1.99 | 1.99 | 2.33 | 1.7 | 974,156 |
| December 09, 2025 | 1.75 | 1.77 | 1.77 | 1.84 | 1.69 | 266,005 |
| December 08, 2025 | 1.81 | 1.97 | 1.97 | 2.03 | 1.78 | 1.26M |
| December 05, 2025 | 1.79 | 1.79 | 1.79 | 1.96 | 1.75 | 171,070 |
| December 04, 2025 | 1.64 | 1.82 | 1.82 | 1.96 | 1.62 | 361,243 |
| December 03, 2025 | 1.55 | 1.69 | 1.69 | 1.74 | 1.48 | 120,100 |
| December 02, 2025 | 1.73 | 1.59 | 1.59 | 1.73 | 1.54 | 179,017 |
| December 01, 2025 | 1.82 | 1.63 | 1.63 | 1.85 | 1.61 | 247,822 |
| November 28, 2025 | 2.11 | 2.03 | 2.03 | 2.18 | 1.88 | 4.21M |
| November 26, 2025 | 1.87 | 2.07 | 2.07 | 2.26 | 1.87 | 668,662 |
| November 25, 2025 | 1.77 | 1.84 | 1.84 | 1.9 | 1.77 | 20,788 |
| November 24, 2025 | 1.66 | 1.75 | 1.75 | 1.76 | 1.63 | 25,084 |
| November 21, 2025 | 1.64 | 1.65 | 1.65 | 1.69 | 1.61 | 33,755 |
| November 20, 2025 | 1.8 | 1.66 | 1.66 | 1.84 | 1.66 | 43,412 |
| November 19, 2025 | 2.09 | 1.74 | 1.74 | 2.12 | 1.7 | 112,189 |
| November 18, 2025 | 2.16 | 2.09 | 2.09 | 2.18 | 2.09 | 22,825 |
| November 17, 2025 | 2.19 | 2.19 | 2.19 | 2.26 | 2.17 | 16,099 |
| November 14, 2025 | 2.12 | 2.23 | 2.23 | 2.3 | 2.12 | 19,000 |
| November 13, 2025 | 2.36 | 2.31 | 2.31 | 2.42 | 2.3 | 50,200 |
| November 12, 2025 | 2.66 | 2.49 | 2.49 | 2.66 | 2.44 | 46,886 |
| November 11, 2025 | 2.65 | 2.66 | 2.66 | 2.84 | 2.52 | 92,648 |
| November 10, 2025 | 2.51 | 2.65 | 2.65 | 2.74 | 2.47 | 41,720 |
| November 07, 2025 | 2.42 | 2.51 | 2.51 | 2.57 | 2.3 | 77,626 |
| November 06, 2025 | 2.46 | 2.46 | 2.46 | 2.5 | 2.31 | 48,556 |
| November 05, 2025 | 2.47 | 2.46 | 2.46 | 2.51 | 2.4 | 28,162 |
| November 04, 2025 | 2.44 | 2.44 | 2.44 | 2.6 | 2.38 | 43,500 |
| November 03, 2025 | 2.78 | 2.5 | 2.5 | 2.78 | 2.39 | 89,370 |
| October 31, 2025 | 2.89 | 2.84 | 2.84 | 2.96 | 2.79 | 34,587 |
| October 30, 2025 | 2.89 | 2.95 | 2.95 | 2.98 | 2.8 | 36,600 |
| October 29, 2025 | 3 | 2.9 | 2.9 | 3.08 | 2.78 | 78,189 |
| October 28, 2025 | 3.08 | 3.08 | 3.08 | 3.22 | 3.07 | 89,596 |
| October 27, 2025 | 3.06 | 3.07 | 3.07 | 3.11 | 2.87 | 90,800 |
| October 24, 2025 | 3 | 3.01 | 3.01 | 3.25 | 3 | 77,654 |
| October 23, 2025 | 2.85 | 3.1 | 3.1 | 3.2 | 2.72 | 94,883 |
| October 22, 2025 | 3.01 | 2.91 | 2.91 | 3.21 | 2.8 | 172,444 |
| October 21, 2025 | 3.18 | 3.08 | 3.08 | 3.22 | 3 | 99,977 |
| October 20, 2025 | 3.55 | 3.29 | 3.29 | 3.57 | 3.17 | 169,100 |
| October 17, 2025 | 3.68 | 3.54 | 3.54 | 3.75 | 3.46 | 191,137 |
| October 16, 2025 | 4.07 | 3.67 | 3.67 | 4.5 | 3.41 | 574,722 |
| October 15, 2025 | 3.76 | 4.18 | 4.18 | 4.31 | 3.67 | 328,904 |
| October 14, 2025 | 4.05 | 3.79 | 3.79 | 4.18 | 3.56 | 124,093 |
| October 13, 2025 | 3.92 | 4.06 | 4.06 | 4.36 | 3.4 | 224,378 |
| October 10, 2025 | 4.26 | 3.92 | 3.92 | 4.54 | 3.92 | 481,426 |
| October 09, 2025 | 5.11 | 5.19 | 5.19 | 5.35 | 4.91 | 6.95M |
| October 08, 2025 | 5.82 | 5.89 | 5.89 | 6 | 5.64 | 567,863 |
| October 07, 2025 | 6.14 | 6.15 | 6.15 | 6.31 | 5.81 | 1.72M |
| October 06, 2025 | 5.28 | 6.64 | 6.64 | 7.11 | 5.28 | 967,426 |
| October 03, 2025 | 5.28 | 5.4 | 5.4 | 5.41 | 5.23 | 59,429 |
| October 02, 2025 | 5.36 | 5.44 | 5.44 | 5.44 | 5.3 | 39,050 |
| October 01, 2025 | 5.2 | 5.55 | 5.55 | 5.55 | 5.2 | 30,600 |
| September 30, 2025 | 5.43 | 5.44 | 5.44 | 5.46 | 5.2 | 44,291 |