0.07
+0.0091(+13.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 18.06M |
| December 19, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 12.8M |
| December 18, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 14.99M |
| December 17, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 24.28M |
| December 16, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 8.42M |
| December 13, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11.17M |
| December 12, 2024 | 0.11 | 0.08 | 0.08 | 0.11 | 0.08 | 119.28M |
| December 11, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.26M |
| December 10, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 4.95M |
| December 09, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.02M |
| December 06, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.84M |
| December 05, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.06M |
| December 04, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.42M |
| December 03, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4.54M |
| December 02, 2024 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 8.51M |
| November 29, 2024 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 9.35M |
| November 27, 2024 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 14.96M |
| November 26, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 12.38M |
| November 25, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 13.65M |
| November 22, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 24.85M |
| November 21, 2024 | 0.14 | 0.11 | 0.11 | 0.16 | 0.11 | 510.4M |
| November 20, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 4.84M |
| November 19, 2024 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 10.41M |
| November 18, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.64M |
| November 15, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 10.2M |
| November 14, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 5.66M |
| November 13, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.5M |
| November 12, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 9.05M |
| November 11, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4.48M |
| November 08, 2024 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 8.28M |
| November 07, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 5.9M |
| November 06, 2024 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 11.44M |
| November 05, 2024 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 12.88M |
| November 04, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 6.57M |
| November 01, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 4.96M |
| October 31, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6.42M |
| October 30, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 4.69M |
| October 29, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 7.08M |
| October 28, 2024 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 4.27M |
| October 25, 2024 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 6.88M |
| October 24, 2024 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 22.28M |
| October 23, 2024 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 76.93M |
| October 22, 2024 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 10.31M |
| October 21, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 11.91M |
| October 18, 2024 | 0.14 | 0.11 | 0.11 | 0.14 | 0.11 | 63.75M |
| October 17, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 6.16M |
| October 16, 2024 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 9.6M |
| October 15, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 8.22M |
| October 14, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 11.97M |
| October 11, 2024 | 0.12 | 0.12 | 0.12 | 0.16 | 0.11 | 270.97M |
| October 10, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 5.72M |
| October 09, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.1M |
| October 08, 2024 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 9.11M |
| October 07, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 5.73M |
| October 04, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 11.53M |
| October 03, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 43.57M |
| October 02, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.58M |
| October 01, 2024 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4.32M |
| September 30, 2024 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4.09M |
| September 27, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.16M |