2.48
+0.0391(+1.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2025 | 2.44 | 2.44 | 2.44 | 2.6 | 2.38 | 43,500 |
| November 03, 2025 | 2.78 | 2.5 | 2.5 | 2.78 | 2.39 | 89,370 |
| October 31, 2025 | 2.89 | 2.84 | 2.84 | 2.96 | 2.79 | 34,587 |
| October 30, 2025 | 2.89 | 2.95 | 2.95 | 2.98 | 2.8 | 36,600 |
| October 29, 2025 | 3 | 2.9 | 2.9 | 3.08 | 2.78 | 78,189 |
| October 28, 2025 | 3.08 | 3.08 | 3.08 | 3.22 | 3.07 | 89,596 |
| October 27, 2025 | 3.06 | 3.07 | 3.07 | 3.11 | 2.87 | 90,800 |
| October 24, 2025 | 3 | 3.01 | 3.01 | 3.25 | 3 | 77,654 |
| October 23, 2025 | 2.85 | 3.1 | 3.1 | 3.2 | 2.72 | 94,883 |
| October 22, 2025 | 3.01 | 2.91 | 2.91 | 3.21 | 2.8 | 172,444 |
| October 21, 2025 | 3.18 | 3.08 | 3.08 | 3.22 | 3 | 99,977 |
| October 20, 2025 | 3.55 | 3.29 | 3.29 | 3.57 | 3.17 | 169,100 |
| October 17, 2025 | 3.68 | 3.54 | 3.54 | 3.75 | 3.46 | 191,137 |
| October 16, 2025 | 4.07 | 3.67 | 3.67 | 4.5 | 3.41 | 574,722 |
| October 15, 2025 | 3.76 | 4.18 | 4.18 | 4.31 | 3.67 | 328,904 |
| October 14, 2025 | 4.05 | 3.79 | 3.79 | 4.18 | 3.56 | 124,093 |
| October 13, 2025 | 3.92 | 4.06 | 4.06 | 4.36 | 3.4 | 224,378 |
| October 10, 2025 | 4.26 | 3.92 | 3.92 | 4.54 | 3.92 | 481,426 |
| October 09, 2025 | 5.11 | 5.19 | 5.19 | 5.35 | 4.91 | 6.95M |
| October 08, 2025 | 5.82 | 5.89 | 5.89 | 6 | 5.64 | 567,863 |
| October 07, 2025 | 6.14 | 6.15 | 6.15 | 6.31 | 5.81 | 1.72M |
| October 06, 2025 | 5.28 | 6.64 | 6.64 | 7.11 | 5.28 | 967,426 |
| October 03, 2025 | 5.28 | 5.4 | 5.4 | 5.41 | 5.23 | 59,429 |
| October 02, 2025 | 5.36 | 5.44 | 5.44 | 5.44 | 5.3 | 39,050 |
| October 01, 2025 | 5.2 | 5.55 | 5.55 | 5.55 | 5.2 | 30,600 |
| September 30, 2025 | 5.43 | 5.44 | 5.44 | 5.46 | 5.2 | 44,291 |
| September 29, 2025 | 5.54 | 5.51 | 5.51 | 5.67 | 5.36 | 59,581 |
| September 26, 2025 | 5.52 | 5.54 | 5.54 | 5.6 | 5.44 | 57,975 |
| September 25, 2025 | 5.44 | 5.62 | 5.62 | 5.83 | 5.44 | 66,663 |
| September 24, 2025 | 6.06 | 5.64 | 5.64 | 6.06 | 5.51 | 79,863 |
| September 23, 2025 | 5.92 | 6.06 | 6.06 | 6.6 | 5.9 | 99,075 |
| September 22, 2025 | 5.76 | 6.02 | 6.02 | 6.31 | 5.68 | 249,750 |
| September 19, 2025 | 5.36 | 5.77 | 5.77 | 6.01 | 5.25 | 206,738 |
| September 18, 2025 | 6.16 | 5.49 | 5.49 | 6.24 | 5.14 | 782,713 |
| September 17, 2025 | 8 | 7.19 | 7.19 | 9.44 | 6.48 | 24.45M |
| September 16, 2025 | 5.28 | 5.13 | 5.13 | 5.28 | 4.94 | 63,725 |
| September 15, 2025 | 4.8 | 5.39 | 5.39 | 5.43 | 4.8 | 159,063 |
| September 12, 2025 | 4.81 | 4.8 | 4.8 | 4.94 | 4.74 | 138,863 |
| September 11, 2025 | 4.73 | 4.8 | 4.8 | 4.94 | 4.68 | 163,988 |
| September 10, 2025 | 5.25 | 4.87 | 4.87 | 5.32 | 4.58 | 938,265 |
| September 09, 2025 | 5.68 | 5 | 5 | 5.73 | 4.8 | 479,013 |
| September 08, 2025 | 7.15 | 6.38 | 6.38 | 7.41 | 6.24 | 3.67M |
| September 05, 2025 | 9.6 | 9.44 | 9.44 | 9.76 | 9.28 | 12,275 |
| September 04, 2025 | 9.68 | 9.52 | 9.52 | 9.92 | 9.44 | 20,820 |
| September 03, 2025 | 10.72 | 9.6 | 9.6 | 10.88 | 9.6 | 38,413 |
| September 02, 2025 | 10.72 | 10.64 | 10.64 | 10.88 | 10.32 | 8,729 |
| August 29, 2025 | 10.8 | 10.64 | 10.64 | 10.96 | 10.32 | 18,889 |
| August 28, 2025 | 11.68 | 10.8 | 10.8 | 11.68 | 10.72 | 16,006 |
| August 27, 2025 | 12 | 11.44 | 11.44 | 12.4 | 11.2 | 22,238 |
| August 26, 2025 | 12.48 | 12.4 | 12.4 | 12.8 | 12 | 137,915 |
| August 25, 2025 | 13.44 | 13.84 | 13.84 | 13.84 | 13.2 | 3,419 |
| August 22, 2025 | 12.16 | 13.44 | 13.44 | 13.44 | 12.16 | 9,175 |
| August 21, 2025 | 12.4 | 12.32 | 12.32 | 12.4 | 12.16 | 3,425 |
| August 20, 2025 | 12.16 | 12.4 | 12.4 | 12.72 | 11.76 | 9,014 |
| August 19, 2025 | 12.16 | 12.16 | 12.16 | 12.88 | 11.84 | 11,865 |
| August 18, 2025 | 13.28 | 12.56 | 12.56 | 13.28 | 12 | 15,688 |
| August 15, 2025 | 13.44 | 13.12 | 13.12 | 13.52 | 12.88 | 8,528 |
| August 14, 2025 | 14.32 | 13.36 | 13.36 | 14.4 | 13.12 | 19,688 |
| August 13, 2025 | 13.6 | 14.56 | 14.56 | 14.8 | 13.36 | 10,813 |
| August 12, 2025 | 13.84 | 13.92 | 13.92 | 14.32 | 13.28 | 14,056 |
