0.69
+0.0355(+5.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 26, 2026 | 0.66 | 0.66 | 0.66 | 0.68 | 0.62 | 186,164 |
| February 25, 2026 | 0.67 | 0.69 | 0.69 | 0.69 | 0.63 | 245,655 |
| February 24, 2026 | 0.71 | 0.69 | 0.69 | 0.71 | 0.62 | 335,900 |
| February 23, 2026 | 0.8 | 0.72 | 0.72 | 0.8 | 0.72 | 366,500 |
| February 20, 2026 | 1.14 | 0.75 | 0.75 | 1.15 | 0.68 | 11.86M |
| February 19, 2026 | 1.04 | 0.93 | 0.93 | 1.04 | 0.93 | 88,274 |
| February 18, 2026 | 1.08 | 1.04 | 1.04 | 1.08 | 1.01 | 309,482 |
| February 17, 2026 | 1.03 | 1.1 | 1.1 | 1.15 | 1.03 | 97,680 |
| February 13, 2026 | 1.07 | 1.08 | 1.08 | 1.1 | 1.03 | 59,641 |
| February 12, 2026 | 1.08 | 1.04 | 1.04 | 1.1 | 0.99 | 132,762 |
| February 11, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.02 | 54,987 |
| February 10, 2026 | 1.12 | 1.12 | 1.12 | 1.15 | 1.1 | 60,926 |
| February 09, 2026 | 1.09 | 1.16 | 1.16 | 1.18 | 1.07 | 224,163 |
| February 06, 2026 | 1 | 1.12 | 1.12 | 1.12 | 0.99 | 166,654 |
| February 05, 2026 | 0.95 | 1.01 | 1.01 | 1.13 | 0.91 | 247,355 |
| February 04, 2026 | 1.16 | 1.06 | 1.06 | 1.19 | 1.04 | 638,400 |
| February 03, 2026 | 1.16 | 1.33 | 1.33 | 1.33 | 1.11 | 16.72M |
| February 02, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.06 | 33,500 |
| January 30, 2026 | 1.09 | 1.09 | 1.09 | 1.14 | 1.06 | 45,500 |
| January 29, 2026 | 1.16 | 1.1 | 1.1 | 1.17 | 1.1 | 63,339 |
| January 28, 2026 | 1.14 | 1.14 | 1.14 | 1.19 | 1.09 | 86,424 |
| January 27, 2026 | 1.2 | 1.1 | 1.1 | 1.2 | 1.07 | 141,221 |
| January 26, 2026 | 1.21 | 1.22 | 1.22 | 1.26 | 1.2 | 112,800 |
| January 23, 2026 | 1.29 | 1.21 | 1.21 | 1.35 | 1.2 | 224,133 |
| January 22, 2026 | 1.41 | 1.4 | 1.4 | 1.46 | 1.36 | 90,219 |
| January 21, 2026 | 1.48 | 1.44 | 1.44 | 1.48 | 1.36 | 151,140 |
| January 20, 2026 | 1.49 | 1.47 | 1.47 | 1.59 | 1.3 | 1M |
| January 16, 2026 | 1.36 | 1.42 | 1.42 | 1.43 | 1.34 | 2.52M |
| January 15, 2026 | 1.44 | 1.35 | 1.35 | 1.44 | 1.33 | 24,900 |
| January 14, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.36 | 28,309 |
| January 13, 2026 | 1.49 | 1.4 | 1.4 | 1.55 | 1.39 | 38,145 |
| January 12, 2026 | 1.53 | 1.47 | 1.47 | 1.54 | 1.46 | 46,808 |
| January 09, 2026 | 1.52 | 1.51 | 1.51 | 1.53 | 1.48 | 19,467 |
| January 08, 2026 | 1.5 | 1.53 | 1.53 | 1.55 | 1.45 | 35,044 |
| January 07, 2026 | 1.48 | 1.48 | 1.48 | 1.54 | 1.45 | 67,739 |
| January 06, 2026 | 1.41 | 1.51 | 1.51 | 1.51 | 1.36 | 65,435 |
| January 05, 2026 | 1.44 | 1.4 | 1.4 | 1.51 | 1.37 | 67,976 |
| January 02, 2026 | 1.29 | 1.44 | 1.44 | 1.44 | 1.29 | 117,644 |
| December 31, 2025 | 1.28 | 1.28 | 1.28 | 1.32 | 1.25 | 46,630 |
| December 30, 2025 | 1.4 | 1.31 | 1.31 | 1.4 | 1.3 | 69,027 |
| December 29, 2025 | 1.39 | 1.42 | 1.42 | 1.43 | 1.34 | 65,850 |
| December 26, 2025 | 1.56 | 1.43 | 1.43 | 1.57 | 1.43 | 82,875 |
| December 24, 2025 | 1.57 | 1.59 | 1.59 | 1.59 | 1.53 | 16,627 |
| December 23, 2025 | 1.67 | 1.58 | 1.58 | 1.68 | 1.56 | 64,706 |
| December 22, 2025 | 1.67 | 1.67 | 1.67 | 1.7 | 1.64 | 34,242 |
| December 19, 2025 | 1.69 | 1.63 | 1.63 | 1.71 | 1.63 | 72,245 |
| December 18, 2025 | 1.63 | 1.68 | 1.68 | 1.75 | 1.63 | 94,946 |
| December 17, 2025 | 1.71 | 1.63 | 1.63 | 1.73 | 1.61 | 64,903 |
| December 16, 2025 | 1.73 | 1.71 | 1.71 | 1.75 | 1.67 | 46,893 |
| December 15, 2025 | 1.75 | 1.76 | 1.76 | 1.79 | 1.65 | 58,002 |
| December 12, 2025 | 1.78 | 1.75 | 1.75 | 1.89 | 1.73 | 77,584 |
| December 11, 2025 | 1.85 | 1.81 | 1.81 | 1.86 | 1.75 | 195,600 |
| December 10, 2025 | 1.7 | 1.99 | 1.99 | 2.33 | 1.7 | 974,156 |
| December 09, 2025 | 1.75 | 1.77 | 1.77 | 1.84 | 1.69 | 266,005 |
| December 08, 2025 | 1.81 | 1.97 | 1.97 | 2.03 | 1.78 | 1.26M |
| December 05, 2025 | 1.79 | 1.79 | 1.79 | 1.96 | 1.75 | 171,070 |
| December 04, 2025 | 1.64 | 1.82 | 1.82 | 1.96 | 1.62 | 361,243 |
| December 03, 2025 | 1.55 | 1.69 | 1.69 | 1.74 | 1.48 | 120,100 |
| December 02, 2025 | 1.73 | 1.59 | 1.59 | 1.73 | 1.54 | 179,017 |
| December 01, 2025 | 1.82 | 1.63 | 1.63 | 1.85 | 1.61 | 247,822 |