CDT Equity Inc. (CDT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CDT Historical Return
If you invested $1000 in CDT Equity Inc. (CDT) since IPO date, it would be worth $0 as of July 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $8.49. This corresponds to total returns of 0%, 0%, -99.15%, respectively, with annualized returns of 0%, 0%, -99.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CDT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | 3.29 | 3.57 | 3.57 | 3.64 | 3.1 | 166,391 |
| July 17, 2026 | 3.35 | 3.13 | 3.13 | 3.5 | 3 | 25,157 |
| July 16, 2026 | 3.18 | 3.55 | 3.55 | 3.79 | 3 | 89,520 |
| July 15, 2026 | 3.5 | 3.51 | 3.51 | 3.81 | 3.5 | 25,470 |
| July 14, 2026 | 3.57 | 3.5 | 3.5 | 3.8 | 3.4 | 18,439 |
| July 13, 2026 | 3.9 | 3.59 | 3.59 | 3.9 | 3.42 | 39,283 |
| July 10, 2026 | 4.01 | 3.81 | 3.81 | 4.1 | 3.8 | 21,290 |
| July 09, 2026 | 4.38 | 4.1 | 4.1 | 4.38 | 3.85 | 31,550 |
| July 08, 2026 | 4.3 | 4.42 | 4.42 | 4.54 | 4.01 | 31,131 |
| July 07, 2026 | 4.5 | 4.4 | 4.4 | 5.09 | 4.22 | 56,430 |
| July 06, 2026 | 4.84 | 4.54 | 4.54 | 4.9 | 4.4 | 43,440 |
| July 02, 2026 | 5.15 | 4.94 | 4.94 | 5.26 | 4.67 | 64,935 |
| July 01, 2026 | 5.43 | 5.24 | 5.24 | 6.23 | 5.21 | 53,214 |
| June 30, 2026 | 5.8 | 5.6 | 5.6 | 5.8 | 5.12 | 66,843 |
| June 29, 2026 | 6.25 | 5.83 | 5.83 | 6.4 | 5.41 | 83,030 |
| June 26, 2026 | 6.71 | 6.36 | 6.36 | 6.9 | 5.68 | 177,980 |
| June 25, 2026 | 9.98 | 7.13 | 7.13 | 9.98 | 6.87 | 176,581 |
| June 24, 2026 | 10.8 | 10.9 | 10.9 | 12.5 | 10.5 | 251,360 |
| June 23, 2026 | 15.5 | 11.5 | 11.5 | 16 | 11.1 | 674,831 |
| June 22, 2026 | 14.2 | 15 | 15 | 19.1 | 12.7 | 11.3M |
| June 18, 2026 | 13.4 | 10.2 | 10.2 | 18 | 8.72 | 24.95M |
| June 17, 2026 | 7.3 | 6.93 | 6.93 | 7.3 | 6.93 | 4,414 |
| June 16, 2026 | 6.91 | 7.18 | 7.18 | 7.2 | 6.83 | 7,180 |
| June 15, 2026 | 7.57 | 7.1 | 7.1 | 7.57 | 7 | 8,340 |
| June 12, 2026 | 7.21 | 6.96 | 6.96 | 7.5 | 6.71 | 15,284 |
| June 11, 2026 | 7 | 7.18 | 7.18 | 7.63 | 7 | 15,870 |
| June 10, 2026 | 7.5 | 7.2 | 7.2 | 7.69 | 7 | 11,494 |
| June 09, 2026 | 7.4 | 7.42 | 7.42 | 7.95 | 7.3 | 20,720 |
| June 08, 2026 | 7.4 | 7.75 | 7.75 | 8.2 | 6.86 | 30,165 |
| June 05, 2026 | 8.13 | 7.36 | 7.36 | 8.13 | 7.06 | 32,220 |
| June 04, 2026 | 7.7 | 8.5 | 8.5 | 8.7 | 7.4 | 40,540 |
| June 03, 2026 | 8 | 8.05 | 8.05 | 8.2 | 7.65 | 30,960 |
| June 02, 2026 | 8.53 | 8.48 | 8.48 | 9 | 8.1 | 47,333 |
| June 01, 2026 | 9 | 8.95 | 8.95 | 9.73 | 8.51 | 161,250 |
| May 29, 2026 | 11 | 10.4 | 10.4 | 28.9 | 9.33 | 4.61M |
| May 28, 2026 | 9.9 | 9.5 | 9.5 | 10.2 | 9.31 | 26,605 |
| May 27, 2026 | 9.7 | 11 | 11 | 12 | 9.01 | 146,400 |
| May 26, 2026 | 10.6 | 8.84 | 8.84 | 10.9 | 7.93 | 30,686 |
| May 22, 2026 | 12 | 10.5 | 10.5 | 12.8 | 9.9 | 34,156 |
| May 21, 2026 | 13.4 | 12.2 | 12.2 | 13.4 | 11.4 | 32,550 |
| May 20, 2026 | 12.9 | 12.3 | 12.3 | 12.9 | 12 | 27,100 |
| May 19, 2026 | 14 | 12 | 12 | 14.3 | 11.8 | 126,630 |
| May 18, 2026 | 17.3 | 15 | 15 | 17.5 | 15 | 6,186 |
| May 15, 2026 | 18.8 | 17.3 | 17.3 | 19.3 | 16.9 | 3,900 |
| May 14, 2026 | 20.7 | 18.6 | 18.6 | 21.3 | 18.3 | 6,237 |
| May 13, 2026 | 19.6 | 21.2 | 21.2 | 21.9 | 17.8 | 6,772 |
| May 12, 2026 | 18.8 | 18.9 | 18.9 | 19.2 | 18.6 | 2,142 |
| May 11, 2026 | 20 | 18.5 | 18.5 | 20 | 18.3 | 3,714 |
| May 08, 2026 | 21.5 | 20.1 | 20.1 | 21.5 | 19.6 | 3,747 |
| May 07, 2026 | 23 | 20.8 | 20.8 | 23.3 | 20.3 | 5,031 |
| May 06, 2026 | 21.5 | 22.6 | 22.6 | 22.7 | 20.8 | 4,254 |
| May 05, 2026 | 21.9 | 20.8 | 20.8 | 21.9 | 20.5 | 2,690 |
| May 04, 2026 | 22.1 | 21 | 21 | 22.7 | 20.8 | 4,296 |
| May 01, 2026 | 23 | 22.6 | 22.6 | 23.8 | 22 | 2,492 |
| April 30, 2026 | 22.7 | 23.3 | 23.3 | 24.1 | 22.4 | 1,405 |
| April 29, 2026 | 24 | 22.5 | 22.5 | 25.3 | 22.1 | 3,274 |
| April 28, 2026 | 24.9 | 24.6 | 24.6 | 24.9 | 23.8 | 1,804 |
| April 27, 2026 | 27.9 | 24.9 | 24.9 | 28.3 | 24.2 | 4,354 |
| April 24, 2026 | 29.3 | 27.5 | 27.5 | 29.6 | 27.4 | 4,761 |
| April 23, 2026 | 31.7 | 29.6 | 29.6 | 32.1 | 29.6 | 3,730 |
AD
