If you invested $1000 in CDT Equity Inc. (CDT) since IPO date, it would be worth $0 as of October 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0.02. This corresponds to total returns of 0%, -100%, -100%, respectively, with annualized returns of 0%, -99.83%, -100%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 05, 2026 | 0.97 | 0.92 | 0.92 | 0.97 | 0.87 | 336,952 |
| October 02, 2026 | 1.28 | 0.99 | 0.99 | 1.28 | 0.95 | 997,981 |
| October 01, 2026 | 1.36 | 1.25 | 1.25 | 1.37 | 1.22 | 258,645 |
| September 30, 2026 | 1.45 | 1.36 | 1.36 | 1.56 | 1.34 | 324,104 |
| September 29, 2026 | 1.87 | 1.45 | 1.45 | 1.89 | 1.45 | 580,308 |
| September 28, 2026 | 1.88 | 1.9 | 1.9 | 1.93 | 1.71 | 1.22M |
| September 25, 2026 | 2.21 | 2 | 2 | 2.22 | 1.97 | 1.07M |
| September 24, 2026 | 3.03 | 3.03 | 3.03 | 3.18 | 3 | 295,772 |
| September 23, 2026 | 3.45 | 3.37 | 3.37 | 3.59 | 3.28 | 466,029 |
| September 22, 2026 | 3.75 | 3.56 | 3.56 | 3.75 | 3.26 | 500,622 |
| September 21, 2026 | 4.15 | 3.85 | 3.85 | 4.25 | 3.83 | 179,244 |
| September 18, 2026 | 4.03 | 4.35 | 4.35 | 4.41 | 3.91 | 722,918 |
| September 17, 2026 | 5.15 | 4.74 | 4.74 | 5.15 | 4.5 | 160,934 |
| September 16, 2026 | 5.18 | 4.95 | 4.95 | 5.2 | 4.63 | 190,600 |
| September 15, 2026 | 5.3 | 5.08 | 5.08 | 5.44 | 4.83 | 229,765 |
| September 14, 2026 | 5.51 | 5.48 | 5.48 | 5.68 | 5.22 | 216,942 |
| September 11, 2026 | 6.42 | 6.25 | 6.25 | 6.45 | 5.75 | 407,785 |
| September 10, 2026 | 10.31 | 8.62 | 8.62 | 10.31 | 8.13 | 1.79M |
| September 09, 2026 | 15 | 15 | 15 | 15.5 | 14.5 | 5,400 |
| September 08, 2026 | 15 | 15.42 | 15.42 | 16.61 | 14.54 | 12,808 |
| September 04, 2026 | 18.25 | 15.63 | 15.63 | 18.63 | 15.3 | 29,553 |
| September 03, 2026 | 21.99 | 18.73 | 18.73 | 22.14 | 17.5 | 30,469 |
| September 02, 2026 | 28.75 | 22.75 | 22.75 | 30 | 22.5 | 51,816 |
| September 01, 2026 | 42.5 | 37 | 37 | 42.75 | 35 | 109,372 |
| August 31, 2026 | 42.75 | 42 | 42 | 44.75 | 40 | 5,518 |
| August 28, 2026 | 49.5 | 42.25 | 42.25 | 50.75 | 40.5 | 19,571 |
| August 27, 2026 | 47.25 | 47 | 47 | 49.25 | 45 | 6,161 |
| August 26, 2026 | 52.75 | 47.25 | 47.25 | 52.75 | 45.5 | 3,736 |
| August 25, 2026 | 60.25 | 51.25 | 51.25 | 61.25 | 48 | 19,991 |
| August 24, 2026 | 73.75 | 62.25 | 62.25 | 74.5 | 61.5 | 2,300 |
| August 21, 2026 | 74.75 | 71.5 | 71.5 | 85 | 71 | 3,250 |
| August 20, 2026 | 74 | 72.5 | 72.5 | 75.25 | 70.5 | 1,153 |
| August 19, 2026 | 74.25 | 75.25 | 75.25 | 76.5 | 73.25 | 1,104 |
| August 18, 2026 | 70 | 72.25 | 72.25 | 76 | 66.5 | 1,118 |
| August 17, 2026 | 71.75 | 70 | 70 | 76.25 | 70 | 1,366 |
| August 14, 2026 | 74.25 | 73 | 73 | 77 | 70 | 1,135 |
| August 13, 2026 | 73.75 | 78.75 | 78.75 | 81.25 | 72.75 | 1,400 |
| August 12, 2026 | 74.75 | 73.5 | 73.5 | 78.25 | 72.75 | 776 |
| August 11, 2026 | 77.75 | 74 | 74 | 81 | 74 | 924 |
| August 10, 2026 | 86.25 | 77.75 | 77.75 | 86.25 | 75 | 1,664 |
| August 07, 2026 | 81 | 85.5 | 85.5 | 91.25 | 80.25 | 2,712 |
| August 06, 2026 | 89.25 | 80.75 | 80.75 | 90.75 | 80.75 | 5,373 |
| August 05, 2026 | 77.75 | 89.75 | 89.75 | 93.5 | 76.25 | 13,421 |
| August 04, 2026 | 72.75 | 78.5 | 78.5 | 83 | 72.5 | 2,936 |
| August 03, 2026 | 72.5 | 71.75 | 71.75 | 74.75 | 69.25 | 2,081 |
| July 31, 2026 | 67.75 | 73.25 | 73.25 | 74 | 65 | 5,084 |
| July 30, 2026 | 64.75 | 67 | 67 | 69.75 | 64.75 | 1,090 |
| July 29, 2026 | 70 | 63.75 | 63.75 | 70 | 63.25 | 3,140 |
| July 28, 2026 | 70 | 73.5 | 73.5 | 77.5 | 65.25 | 2,534 |
| July 27, 2026 | 76.25 | 71.25 | 71.25 | 77.25 | 69 | 1,101 |
| July 24, 2026 | 81.5 | 76.5 | 76.5 | 83.5 | 73 | 1,141 |
| July 23, 2026 | 78.75 | 81.75 | 81.75 | 86.25 | 76 | 1,860 |
| July 22, 2026 | 90.25 | 84.5 | 84.5 | 91 | 80 | 3,222 |
| July 21, 2026 | 90.25 | 95.75 | 95.75 | 97.5 | 80.5 | 5,692 |
| July 20, 2026 | 82.25 | 89.25 | 89.25 | 91 | 77.5 | 9,194 |
| July 17, 2026 | 83.75 | 78.25 | 78.25 | 87.5 | 75 | 1,006 |
| July 16, 2026 | 79.5 | 88.75 | 88.75 | 94.75 | 75 | 3,581 |
| July 15, 2026 | 87.5 | 87.75 | 87.75 | 95.25 | 87.5 | 1,019 |
| July 14, 2026 | 89.25 | 87.5 | 87.5 | 95 | 85 | 738 |
| July 13, 2026 | 97.5 | 89.75 | 89.75 | 97.5 | 85.5 | 1,571 |