CDT Equity Inc. (CDT) NASDAQ

2.10

-0.16(-7.08%)

Updated at May 04 04:00PM

Currency In USD

CDT Historical Return

If you invested $1000 in CDT Equity Inc. (CDT) since IPO date, it would be worth $0 as of May 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $1.42. This corresponds to total returns of 0%, 0%, -99.86%, respectively, with annualized returns of 0%, 0%, -99.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 04, 20262.212.12.12.272.0842,619
May 01, 20262.32.262.262.382.222,258
April 30, 20262.272.332.332.412.2414,042
April 29, 20262.42.252.252.532.2132,677
April 28, 20262.492.462.462.492.3818,035
April 27, 20262.792.492.492.832.4242,988
April 24, 20262.932.752.752.962.7446,906
April 23, 20263.172.962.963.212.9637,025
April 22, 20263.273.133.133.313.0356,649
April 21, 20263.313.313.313.53.2728,417
April 20, 20263.413.363.363.513.247,495
April 17, 20263.53.463.463.553.1990,554
April 16, 20264.043.533.534.62.6734,921
April 15, 20264.94.674.674.944.6718,074
April 14, 20265.024.774.775.244.7128,830
April 13, 20264.124.984.985.054.0277,809
April 10, 20265.944.084.085.943.72141,844
April 09, 20265.015.895.896.224.78107,701
April 08, 20264.495.125.125.414.2121,041
April 07, 20264.214.224.224.493.9882,276
April 06, 20263.943.953.954.153.6447,556
April 02, 20264.123.953.954.593.83147,416
April 01, 20265.035.15.15.124.4619,972
March 31, 20266.725.095.16.734.96262,893
March 30, 20267.619.359.359.527.5699,487
March 27, 20268.557.857.85117.45106,834
March 26, 202610.859.829.8210.859.8281,870
March 25, 202610.2610.8610.8611.469.25291,805
March 24, 202612.412.3512.3512.9912.1164,908
March 23, 20261212.1512.1512.4811.550,161
March 20, 202611.6712.1712.1712.1711.0890,309
March 19, 202612.7912.0512.0512.7911.2572,858
March 18, 202612.2512.712.712.711.9540,584
March 17, 202611.512.2412.2412.511.14100,006
March 16, 202612.7511.4111.4112.7511.05157,419
March 13, 202614.511.9611.9614.7511.83251,116
March 12, 202614.2514.7514.7514.7514.2152,437
March 11, 202615.5514.3714.3716.1113.58196,111
March 10, 202617.515.6415.6417.515.4851,410
March 09, 202616.4317.1217.1217.1215.7548,891
March 06, 202616.2416.7516.7516.7515.3338,128
March 05, 202617.3516.6816.6817.515.6461,956
March 04, 202615.517.717.718.2514.8152,999
March 03, 202615.8915.515.515.8914.5115,038
March 02, 202616.6816.3316.3316.6815.51110,654
February 27, 202616.1317.3217.3217.4815.255,856
February 26, 202616.7716.4316.4316.9915.537,447
February 25, 202616.7517.2517.2517.2515.759,830
February 24, 202617.7517.1617.1617.7515.3711,942
February 23, 202619.9517.9217.922017.8814,505
February 20, 202628.518.7718.7728.7517.08474,555
February 19, 202625.9823.2623.262623.263,753
February 18, 202627262627.0725.2512,379
February 17, 202625.7527.527.528.6325.753,907
February 13, 202626.75272727.525.752,385
February 12, 202627262627.524.755,342
February 11, 202627.527.527.527.525.52,199
February 10, 202628282828.827.52,510
February 09, 202627.25292929.526.848,966
February 06, 20262528282824.756,666
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved