CDT Equity Inc. (CDT) NASDAQ

1.56

-0.0225(-1.42%)

Updated at December 24 11:34AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20251.671.581.581.681.5664,706
December 22, 20251.671.671.671.71.6434,242
December 19, 20251.691.631.631.711.6372,245
December 18, 20251.631.681.681.751.6394,946
December 17, 20251.711.631.631.731.6164,903
December 16, 20251.731.711.711.751.6746,893
December 15, 20251.751.761.761.791.6558,002
December 12, 20251.781.751.751.891.7377,584
December 11, 20251.851.811.811.861.75195,600
December 10, 20251.71.991.992.331.7974,156
December 09, 20251.751.771.771.841.69266,005
December 08, 20251.811.971.972.031.781.26M
December 05, 20251.791.791.791.961.75171,070
December 04, 20251.641.821.821.961.62361,243
December 03, 20251.551.691.691.741.48120,100
December 02, 20251.731.591.591.731.54179,017
December 01, 20251.821.631.631.851.61247,822
November 28, 20252.112.032.032.181.884.21M
November 26, 20251.872.072.072.261.87668,662
November 25, 20251.771.841.841.91.7720,788
November 24, 20251.661.751.751.761.6325,084
November 21, 20251.641.651.651.691.6133,755
November 20, 20251.81.661.661.841.6643,412
November 19, 20252.091.741.742.121.7112,189
November 18, 20252.162.092.092.182.0922,825
November 17, 20252.192.192.192.262.1716,099
November 14, 20252.122.232.232.32.1219,000
November 13, 20252.362.312.312.422.350,200
November 12, 20252.662.492.492.662.4446,886
November 11, 20252.652.662.662.842.5292,648
November 10, 20252.512.652.652.742.4741,720
November 07, 20252.422.512.512.572.377,626
November 06, 20252.462.462.462.52.3148,556
November 05, 20252.472.462.462.512.428,162
November 04, 20252.442.442.442.62.3843,500
November 03, 20252.782.52.52.782.3989,370
October 31, 20252.892.842.842.962.7934,587
October 30, 20252.892.952.952.982.836,600
October 29, 202532.92.93.082.7878,189
October 28, 20253.083.083.083.223.0789,596
October 27, 20253.063.073.073.112.8790,800
October 24, 202533.013.013.25377,654
October 23, 20252.853.13.13.22.7294,883
October 22, 20253.012.912.913.212.8172,444
October 21, 20253.183.083.083.22399,977
October 20, 20253.553.293.293.573.17169,100
October 17, 20253.683.543.543.753.46191,137
October 16, 20254.073.673.674.53.41574,722
October 15, 20253.764.184.184.313.67328,904
October 14, 20254.053.793.794.183.56124,093
October 13, 20253.924.064.064.363.4224,378
October 10, 20254.263.923.924.543.92481,426
October 09, 20255.115.195.195.354.916.95M
October 08, 20255.825.895.8965.64567,863
October 07, 20256.146.156.156.315.811.72M
October 06, 20255.286.646.647.115.28967,426
October 03, 20255.285.45.45.415.2359,429
October 02, 20255.365.445.445.445.339,050
October 01, 20255.25.555.555.555.230,600
September 30, 20255.435.445.445.465.244,291
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved