CDT Equity Inc. (CDT) NASDAQ

Currency In USD

CDT Historical Return

If you invested $1000 in CDT Equity Inc. (CDT) since IPO date, it would be worth $0 as of October 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, -100%, -100%, respectively, with annualized returns of 0%, -99.9%, -100%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 26, 2026	0.12	0.09	0.09	0.12	0.09	6.65M
October 23, 2026	0.13	0.13	0.13	0.17	0.13	5.8M
October 22, 2026	0.14	0.13	0.13	0.14	0.13	1.93M
October 21, 2026	0.16	0.14	0.14	0.16	0.14	1.68M
October 20, 2026	0.17	0.16	0.16	0.18	0.15	1.88M
October 19, 2026	0.2	0.19	0.19	0.21	0.18	1.15M
October 16, 2026	0.2	0.24	0.24	0.24	0.19	11.68M
October 15, 2026	0.2	0.21	0.21	0.22	0.18	2.14M
October 14, 2026	0.24	0.24	0.24	0.25	0.2	21.89M
October 13, 2026	0.59	0.45	0.45	0.59	0.42	946,935
October 12, 2026	0.67	0.66	0.66	0.67	0.64	339,522
October 09, 2026	0.79	0.72	0.72	0.8	0.7	463,903
October 08, 2026	0.82	0.8	0.8	0.85	0.8	247,670
October 07, 2026	0.9	0.84	0.84	0.9	0.82	474,043
October 06, 2026	0.9	0.93	0.93	0.94	0.86	433,095
October 05, 2026	0.97	0.92	0.92	0.97	0.87	336,952
October 02, 2026	1.28	0.99	0.99	1.28	0.95	997,981
October 01, 2026	1.36	1.25	1.25	1.37	1.22	258,645
September 30, 2026	1.45	1.36	1.36	1.56	1.34	324,104
September 29, 2026	1.87	1.45	1.45	1.89	1.45	580,308
September 28, 2026	1.88	1.9	1.9	1.93	1.71	1.22M
September 25, 2026	2.21	2	2	2.22	1.97	1.07M
September 24, 2026	3.03	3.03	3.03	3.18	3	295,772
September 23, 2026	3.45	3.37	3.37	3.59	3.28	466,029
September 22, 2026	3.75	3.56	3.56	3.75	3.26	500,622
September 21, 2026	4.15	3.85	3.85	4.25	3.83	179,244
September 18, 2026	4.03	4.35	4.35	4.41	3.91	722,918
September 17, 2026	5.15	4.74	4.74	5.15	4.5	160,934
September 16, 2026	5.18	4.95	4.95	5.2	4.63	190,600
September 15, 2026	5.3	5.08	5.08	5.44	4.83	229,765
September 14, 2026	5.51	5.48	5.48	5.68	5.22	216,942
September 11, 2026	6.42	6.25	6.25	6.45	5.75	407,785
September 10, 2026	10.31	8.62	8.62	10.31	8.13	1.79M
September 09, 2026	15	15	15	15.5	14.5	5,400
September 08, 2026	15	15.42	15.42	16.61	14.54	12,808
September 04, 2026	18.25	15.63	15.63	18.63	15.3	29,553
September 03, 2026	21.99	18.73	18.73	22.14	17.5	30,469
September 02, 2026	28.75	22.75	22.75	30	22.5	51,816
September 01, 2026	42.5	37	37	42.75	35	109,372
August 31, 2026	42.75	42	42	44.75	40	5,518
August 28, 2026	49.5	42.25	42.25	50.75	40.5	19,571
August 27, 2026	47.25	47	47	49.25	45	6,161
August 26, 2026	52.75	47.25	47.25	52.75	45.5	3,736
August 25, 2026	60.25	51.25	51.25	61.25	48	19,991
August 24, 2026	73.75	62.25	62.25	74.5	61.5	2,300
August 21, 2026	74.75	71.5	71.5	85	71	3,250
August 20, 2026	74	72.5	72.5	75.25	70.5	1,153
August 19, 2026	74.25	75.25	75.25	76.5	73.25	1,104
August 18, 2026	70	72.25	72.25	76	66.5	1,118
August 17, 2026	71.75	70	70	76.25	70	1,366
August 14, 2026	74.25	73	73	77	70	1,135
August 13, 2026	73.75	78.75	78.75	81.25	72.75	1,400
August 12, 2026	74.75	73.5	73.5	78.25	72.75	776
August 11, 2026	77.75	74	74	81	74	924
August 10, 2026	86.25	77.75	77.75	86.25	75	1,664
August 07, 2026	81	85.5	85.5	91.25	80.25	2,712
August 06, 2026	89.25	80.75	80.75	90.75	80.75	5,373
August 05, 2026	77.75	89.75	89.75	93.5	76.25	13,421
August 04, 2026	72.75	78.5	78.5	83	72.5	2,936
August 03, 2026	72.5	71.75	71.75	74.75	69.25	2,081