2.76
-0.12(-4.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 2.55 | 2.88 | 2.88 | 3.05 | 2.55 | 1.39M |
| June 26, 2025 | 2.45 | 2.51 | 2.51 | 2.6 | 2.37 | 384,438 |
| June 25, 2025 | 2.33 | 2.45 | 2.45 | 2.55 | 2.33 | 717,216 |
| June 24, 2025 | 2.35 | 2.3 | 2.3 | 2.58 | 2.28 | 381,862 |
| June 23, 2025 | 2.29 | 2.31 | 2.31 | 2.38 | 2.21 | 616,012 |
| June 20, 2025 | 2.34 | 2.3 | 2.3 | 2.43 | 2.29 | 628,609 |
| June 18, 2025 | 2.3 | 2.37 | 2.37 | 2.48 | 2.28 | 255,511 |
| June 17, 2025 | 2.24 | 2.3 | 2.3 | 2.59 | 2.24 | 273,133 |
| June 16, 2025 | 2.33 | 2.3 | 2.3 | 2.4 | 2.23 | 113,021 |
| June 13, 2025 | 2.4 | 2.33 | 2.33 | 2.46 | 2.31 | 201,697 |
| June 12, 2025 | 2.51 | 2.47 | 2.47 | 2.54 | 2.41 | 167,500 |
| June 11, 2025 | 2.47 | 2.53 | 2.53 | 2.57 | 2.43 | 163,721 |
| June 10, 2025 | 2.52 | 2.49 | 2.49 | 2.6 | 2.43 | 201,628 |
| June 09, 2025 | 2.59 | 2.58 | 2.58 | 2.6 | 2.5 | 220,331 |
| June 06, 2025 | 2.73 | 2.69 | 2.69 | 2.76 | 2.58 | 215,824 |
| June 05, 2025 | 2.81 | 2.7 | 2.7 | 2.81 | 2.53 | 383,157 |
| June 04, 2025 | 2.83 | 2.68 | 2.68 | 2.86 | 2.45 | 5.01M |
| June 03, 2025 | 3.8 | 3.23 | 3.23 | 3.94 | 3.03 | 1.23M |
| June 02, 2025 | 3.88 | 3.94 | 3.94 | 4.24 | 3.5 | 1.31M |
| May 30, 2025 | 3.65 | 3.25 | 3.25 | 3.75 | 3.21 | 310,921 |
| May 29, 2025 | 3.8 | 3.62 | 3.62 | 3.95 | 3.5 | 100,766 |
| May 28, 2025 | 3.75 | 3.69 | 3.69 | 4.05 | 3.58 | 85,390 |
| May 27, 2025 | 3.54 | 3.71 | 3.71 | 4.39 | 3.36 | 202,249 |
| May 23, 2025 | 4.23 | 3.47 | 3.47 | 4.23 | 3.26 | 180,235 |
| May 22, 2025 | 4.68 | 4.11 | 4.11 | 4.68 | 3.96 | 100,135 |
| May 21, 2025 | 5.6 | 4.72 | 4.72 | 5.65 | 4.72 | 82,156 |
| May 20, 2025 | 5.51 | 5.75 | 5.75 | 6 | 5.21 | 111,458 |
| May 19, 2025 | 5.67 | 5.7 | 5.7 | 5.7 | 5.18 | 45,489 |
| May 16, 2025 | 5.66 | 5.85 | 5.85 | 6.08 | 5.53 | 61,940 |
| May 15, 2025 | 5.87 | 6.12 | 6.12 | 6.12 | 5.57 | 37,856 |
| May 14, 2025 | 6 | 6 | 6 | 6 | 5.71 | 28,522 |
| May 13, 2025 | 5.87 | 5.95 | 5.95 | 6.15 | 5.7 | 51,369 |
| May 12, 2025 | 6 | 6.14 | 6.14 | 6.56 | 5.77 | 40,528 |
| May 09, 2025 | 6.31 | 6 | 6 | 6.4 | 5.7 | 174,880 |
| May 08, 2025 | 6.14 | 6 | 6 | 6.56 | 5.86 | 41,960 |
| May 07, 2025 | 7.05 | 6.33 | 6.33 | 7.13 | 5.55 | 76,093 |
| May 06, 2025 | 7.5 | 7.14 | 7.14 | 7.65 | 6.9 | 28,922 |
| May 05, 2025 | 7.8 | 7.54 | 7.54 | 7.91 | 7.2 | 31,673 |
| May 02, 2025 | 8.25 | 8.05 | 8.05 | 8.55 | 7.76 | 42,183 |
| May 01, 2025 | 8.14 | 8.4 | 8.4 | 8.44 | 7.96 | 37,820 |
| April 30, 2025 | 8.4 | 8.37 | 8.37 | 8.4 | 7.95 | 16,089 |
| April 29, 2025 | 8.4 | 8.4 | 8.4 | 8.77 | 8.23 | 46,887 |
| April 28, 2025 | 8.39 | 8.18 | 8.18 | 8.54 | 8 | 39,663 |
| April 25, 2025 | 7.95 | 8.44 | 8.44 | 8.44 | 7.68 | 50,207 |
| April 24, 2025 | 8.25 | 8.11 | 8.11 | 8.48 | 7.88 | 54,468 |
| April 23, 2025 | 8.4 | 8.35 | 8.35 | 8.55 | 8.12 | 35,368 |
| April 22, 2025 | 8.25 | 8.72 | 8.72 | 8.79 | 8.25 | 88,773 |
| April 21, 2025 | 8.87 | 8.22 | 8.22 | 9.21 | 7.8 | 62,807 |
| April 17, 2025 | 9.6 | 9.3 | 9.3 | 10.04 | 9 | 98,167 |
| April 16, 2025 | 13.79 | 11.7 | 11.7 | 15.15 | 11.4 | 256,367 |
| April 15, 2025 | 12.3 | 13.45 | 13.45 | 14.1 | 10.5 | 221,240 |
| April 14, 2025 | 14.1 | 13.02 | 13.02 | 14.1 | 12.47 | 106,373 |
| April 11, 2025 | 18.6 | 13.65 | 13.65 | 21 | 13.5 | 2.68M |
| April 10, 2025 | 10.2 | 16.05 | 16.05 | 17.1 | 9.6 | 4.91M |
| April 09, 2025 | 8.81 | 9.3 | 9.3 | 9.51 | 7.65 | 26,008 |
| April 08, 2025 | 9.46 | 8.85 | 8.85 | 10.17 | 8.7 | 23,580 |
| April 07, 2025 | 9.39 | 9.75 | 9.75 | 10.18 | 8.85 | 34,160 |
| April 04, 2025 | 9.56 | 9.69 | 9.69 | 9.96 | 8.7 | 38,060 |
| April 03, 2025 | 10.5 | 10.28 | 10.28 | 10.8 | 9.75 | 38,927 |
| April 02, 2025 | 11.25 | 11.2 | 11.2 | 11.85 | 9.71 | 59,402 |
