1.94
+0.135(+7.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2025 | 1.82 | 1.93 | 1.93 | 2.14 | 1.78 | 719,226 |
| February 04, 2025 | 2.18 | 1.8 | 1.8 | 2.19 | 1.75 | 652,352 |
| February 03, 2025 | 2.37 | 2.2 | 2.2 | 2.41 | 2.16 | 313,202 |
| January 31, 2025 | 2.54 | 2.48 | 2.48 | 2.56 | 2.35 | 245,206 |
| January 30, 2025 | 2.74 | 2.55 | 2.55 | 2.8 | 2.44 | 520,200 |
| January 29, 2025 | 2.85 | 2.76 | 2.76 | 2.89 | 2.51 | 402,373 |
| January 28, 2025 | 3.73 | 3.07 | 3.07 | 3.97 | 3.01 | 4.68M |
| January 27, 2025 | 3.71 | 3.3 | 3.3 | 3.71 | 2.94 | 701,837 |
| January 24, 2025 | 4 | 4.52 | 4.52 | 5.84 | 4 | 256,645 |
| January 23, 2025 | 4.98 | 5 | 5 | 5.06 | 4.57 | 472,100 |
| January 22, 2025 | 6.93 | 6.25 | 6.25 | 7.3 | 6.2 | 735,006 |
| January 21, 2025 | 7.27 | 6.75 | 6.75 | 7.28 | 6.5 | 194,857 |
| January 17, 2025 | 7.49 | 7.2 | 7.2 | 7.68 | 6.7 | 135,302 |
| January 16, 2025 | 8.56 | 7.38 | 7.38 | 8.56 | 7.2 | 198,495 |
| January 15, 2025 | 9.3 | 8.5 | 8.5 | 9.3 | 8.02 | 218,483 |
| January 14, 2025 | 10.1 | 9.2 | 9.2 | 10.97 | 9 | 256,862 |
| January 13, 2025 | 10.62 | 9.32 | 9.32 | 11.28 | 8.99 | 545,570 |
| January 10, 2025 | 11.17 | 12.33 | 12.33 | 18.32 | 10.03 | 11.66M |
| January 08, 2025 | 11.9 | 8.2 | 8.2 | 13.18 | 8.2 | 2.55M |
| January 07, 2025 | 11.36 | 9.4 | 9.4 | 12.6 | 8.5 | 2.49M |
| January 06, 2025 | 7.07 | 7.23 | 7.23 | 7.34 | 6.65 | 400,265 |
| January 03, 2025 | 7.42 | 7.12 | 7.12 | 7.69 | 7 | 111,885 |
| January 02, 2025 | 6.8 | 7.57 | 7.57 | 8 | 6.8 | 79,211 |
| December 31, 2024 | 7.73 | 6.86 | 6.86 | 8.19 | 6.81 | 160,369 |
| December 30, 2024 | 6.16 | 7.61 | 7.61 | 8.72 | 5.99 | 427,841 |
| December 27, 2024 | 5.72 | 6.01 | 6.01 | 6.65 | 5.67 | 148,490 |
| December 26, 2024 | 5.73 | 5.82 | 5.82 | 6.34 | 5.67 | 82,279 |
| December 24, 2024 | 5.41 | 5.91 | 5.91 | 6.2 | 5.32 | 64,205 |
| December 23, 2024 | 5.5 | 5.45 | 5.45 | 6.03 | 5.1 | 195,368 |
| December 20, 2024 | 6.19 | 7.47 | 7.47 | 7.58 | 6.19 | 199,624 |
| December 19, 2024 | 7.1 | 6.56 | 6.56 | 7.18 | 6.43 | 127,953 |
| December 18, 2024 | 8 | 7.1 | 7.1 | 8 | 7.1 | 163,839 |
| December 17, 2024 | 7.8 | 7.89 | 7.89 | 8.72 | 7.3 | 242,801 |
| December 16, 2024 | 8 | 7.39 | 7.39 | 8 | 7.3 | 84,182 |
| December 13, 2024 | 8.18 | 8.15 | 8.15 | 8.35 | 7.7 | 116,972 |
| December 12, 2024 | 10.78 | 8.2 | 8.2 | 10.85 | 7.61 | 1.19M |
| December 11, 2024 | 9.12 | 8.83 | 8.83 | 9.16 | 8.72 | 32,614 |
| December 10, 2024 | 9.2 | 9.4 | 9.4 | 9.55 | 8.68 | 50,677 |
| December 09, 2024 | 9.06 | 9.03 | 9.03 | 9.37 | 8.86 | 40,240 |
| December 06, 2024 | 9.7 | 9.31 | 9.31 | 9.7 | 9.06 | 38,357 |
| December 05, 2024 | 9.6 | 9.47 | 9.47 | 9.91 | 9.32 | 30,618 |
| December 04, 2024 | 10 | 9.64 | 9.64 | 10.43 | 9.6 | 54,957 |
| December 03, 2024 | 10.03 | 9.69 | 9.69 | 10.47 | 9.38 | 45,360 |
| December 02, 2024 | 10.66 | 10.54 | 10.54 | 11.89 | 10.04 | 85,071 |
| November 29, 2024 | 9.75 | 10.67 | 10.67 | 11.33 | 9.75 | 93,479 |
| November 27, 2024 | 9.01 | 9.91 | 9.91 | 10.57 | 8.93 | 151,329 |
| November 26, 2024 | 8.79 | 9.35 | 9.35 | 10.02 | 8.79 | 123,758 |
| November 25, 2024 | 9.9 | 9.1 | 9.1 | 9.9 | 9.01 | 136,478 |
| November 22, 2024 | 10.8 | 10.4 | 10.4 | 10.8 | 9.71 | 248,486 |
| November 21, 2024 | 14.47 | 10.79 | 10.79 | 15.79 | 10.21 | 5.8M |
| November 20, 2024 | 9.21 | 9.23 | 9.23 | 9.74 | 9.1 | 51,083 |
| November 19, 2024 | 8.31 | 9.21 | 9.21 | 9.79 | 8.26 | 104,082 |
| November 18, 2024 | 8.62 | 9.19 | 9.19 | 9.2 | 8.5 | 56,394 |
| November 15, 2024 | 8.8 | 8.54 | 8.54 | 9.63 | 8.3 | 104,217 |
| November 14, 2024 | 9.52 | 9.39 | 9.39 | 9.64 | 8.76 | 56,630 |
| November 13, 2024 | 10.04 | 9.52 | 9.52 | 10.04 | 9.3 | 54,978 |
| November 12, 2024 | 10 | 10.15 | 10.15 | 11 | 9.9 | 91,310 |
| November 11, 2024 | 10 | 10 | 10 | 10.25 | 9.21 | 44,801 |
| November 08, 2024 | 10 | 10.85 | 10.85 | 11.1 | 9.35 | 82,781 |
| November 07, 2024 | 10.54 | 9.6 | 9.6 | 10.61 | 9.43 | 59,016 |