CDT Equity Inc. (CDT) NASDAQ

1.50

-0.225(-13.04%)

Updated at May 18 04:00PM

Currency In USD

CDT Historical Return

If you invested $1000 in CDT Equity Inc. (CDT) since IPO date, it would be worth $0 as of May 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $1.32. This corresponds to total returns of 0%, 0%, -99.87%, respectively, with annualized returns of 0%, 0%, -99.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 18, 2026	1.73	1.5	1.5	1.75	1.5	61,753
May 15, 2026	1.88	1.73	1.73	1.93	1.69	29,172
May 14, 2026	2.07	1.86	1.86	2.13	1.83	61,804
May 13, 2026	1.96	2.12	2.12	2.19	1.78	52,355
May 12, 2026	1.88	1.89	1.89	1.92	1.86	21,162
May 11, 2026	2	1.85	1.85	2	1.83	35,384
May 08, 2026	2.15	2.01	2.01	2.15	1.96	36,684
May 07, 2026	2.3	2.08	2.08	2.33	2.03	50,066
May 06, 2026	2.15	2.26	2.26	2.27	2.08	41,662
May 05, 2026	2.19	2.08	2.08	2.19	2.05	26,828
May 04, 2026	2.21	2.1	2.1	2.27	2.08	42,619
May 01, 2026	2.3	2.26	2.26	2.38	2.2	22,258
April 30, 2026	2.27	2.33	2.33	2.41	2.24	14,042
April 29, 2026	2.4	2.25	2.25	2.53	2.21	32,677
April 28, 2026	2.49	2.46	2.46	2.49	2.38	18,035
April 27, 2026	2.79	2.49	2.49	2.83	2.42	42,988
April 24, 2026	2.93	2.75	2.75	2.96	2.74	46,906
April 23, 2026	3.17	2.96	2.96	3.21	2.96	37,025
April 22, 2026	3.27	3.13	3.13	3.31	3.03	56,649
April 21, 2026	3.31	3.31	3.31	3.5	3.27	28,417
April 20, 2026	3.41	3.36	3.36	3.51	3.2	47,495
April 17, 2026	3.5	3.46	3.46	3.55	3.19	90,554
April 16, 2026	4.04	3.53	3.53	4.6	2.6	734,921
April 15, 2026	4.9	4.67	4.67	4.94	4.67	18,074
April 14, 2026	5.02	4.77	4.77	5.24	4.71	28,830
April 13, 2026	4.12	4.98	4.98	5.05	4.02	77,809
April 10, 2026	5.94	4.08	4.08	5.94	3.72	141,844
April 09, 2026	5.01	5.89	5.89	6.22	4.78	107,701
April 08, 2026	4.49	5.12	5.12	5.41	4.2	121,041
April 07, 2026	4.21	4.22	4.22	4.49	3.98	82,276
April 06, 2026	3.94	3.95	3.95	4.15	3.64	47,556
April 02, 2026	4.12	3.95	3.95	4.59	3.83	147,416
April 01, 2026	5.03	5.1	5.1	5.12	4.4	619,972
March 31, 2026	6.72	5.09	5.1	6.73	4.96	262,893
March 30, 2026	7.61	9.35	9.35	9.52	7.5	699,487
March 27, 2026	8.55	7.85	7.85	11	7.45	106,834
March 26, 2026	10.85	9.82	9.82	10.85	9.82	81,870
March 25, 2026	10.26	10.86	10.86	11.46	9.25	291,805
March 24, 2026	12.4	12.35	12.35	12.99	12.11	64,908
March 23, 2026	12	12.15	12.15	12.48	11.5	50,161
March 20, 2026	11.67	12.17	12.17	12.17	11.08	90,309
March 19, 2026	12.79	12.05	12.05	12.79	11.25	72,858
March 18, 2026	12.25	12.7	12.7	12.7	11.95	40,584
March 17, 2026	11.5	12.24	12.24	12.5	11.14	100,006
March 16, 2026	12.75	11.41	11.41	12.75	11.05	157,419
March 13, 2026	14.5	11.96	11.96	14.75	11.83	251,116
March 12, 2026	14.25	14.75	14.75	14.75	14.21	52,437
March 11, 2026	15.55	14.37	14.37	16.11	13.58	196,111
March 10, 2026	17.5	15.64	15.64	17.5	15.48	51,410
March 09, 2026	16.43	17.12	17.12	17.12	15.75	48,891
March 06, 2026	16.24	16.75	16.75	16.75	15.33	38,128
March 05, 2026	17.35	16.68	16.68	17.5	15.64	61,956
March 04, 2026	15.5	17.7	17.7	18.25	14.8	152,999
March 03, 2026	15.89	15.5	15.5	15.89	14.5	115,038
March 02, 2026	16.68	16.33	16.33	16.68	15.51	110,654
February 27, 2026	16.13	17.32	17.32	17.48	15.25	5,856
February 26, 2026	16.77	16.43	16.43	16.99	15.53	7,447
February 25, 2026	16.75	17.25	17.25	17.25	15.75	9,830
February 24, 2026	17.75	17.16	17.16	17.75	15.37	11,942
February 23, 2026	19.95	17.92	17.92	20	17.88	14,505