CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CDTG Historical Return
If you invested $1000 in CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG) since IPO date, it would be worth $11.88 as of August 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $65.99, while $1000 invested 6 months ago would be worth $176.58. This corresponds to total returns of -98.81%, -93.4%, -82.34%, respectively, with annualized returns of -84.76%, -93.4%, -82.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CDTG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 25, 2026 | 1.06 | 0.98 | 0.98 | 1.08 | 0.93 | 0 |
| August 24, 2026 | 1.2 | 1.17 | 1.17 | 1.34 | 1.03 | 0 |
| August 21, 2026 | 1.69 | 1.18 | 1.18 | 2 | 1.07 | 2.98M |
| August 20, 2026 | 3.44 | 1.83 | 1.83 | 4.68 | 1.82 | 18.09M |
| August 19, 2026 | 2.92 | 3.01 | 3.01 | 8.29 | 2.6 | 0 |
| August 18, 2026 | 2.94 | 3.29 | 3.29 | 8.48 | 2.45 | 0 |
| August 17, 2026 | 2.25 | 2.8 | 2.8 | 3.29 | 2.25 | 5.89M |
| August 14, 2026 | 1.55 | 2.09 | 2.09 | 2.13 | 1.38 | 614,377 |
| August 13, 2026 | 1.24 | 1.6 | 1.6 | 1.65 | 1.18 | 0 |
| August 12, 2026 | 1.3 | 1.22 | 1.22 | 1.3 | 1.17 | 0 |
| August 11, 2026 | 1.27 | 1.27 | 1.27 | 1.48 | 1.22 | 0 |
| August 10, 2026 | 1.35 | 1.26 | 1.26 | 1.47 | 1.26 | 56,548 |
| August 07, 2026 | 1.57 | 1.35 | 1.35 | 1.57 | 1.32 | 0 |
| August 06, 2026 | 1.45 | 1.56 | 1.56 | 1.73 | 1.3 | 264,377 |
| August 05, 2026 | 1.22 | 1.52 | 1.52 | 1.55 | 1.16 | 1.11M |
| August 04, 2026 | 0.95 | 1.17 | 1.17 | 1.2 | 0.9 | 1.99M |
| August 03, 2026 | 0.92 | 0.92 | 0.92 | 0.98 | 0.86 | 30,187 |
| July 31, 2026 | 0.87 | 0.89 | 0.89 | 0.9 | 0.81 | 34,963 |
| July 30, 2026 | 0.85 | 0.99 | 0.99 | 0.99 | 0.85 | 42,181 |
| July 29, 2026 | 0.92 | 0.85 | 0.85 | 0.99 | 0.81 | 42,797 |
| July 28, 2026 | 1.01 | 0.95 | 0.95 | 1.02 | 0.95 | 49,510 |
| July 27, 2026 | 0.95 | 0.98 | 0.98 | 1.03 | 0.85 | 88,068 |
| July 23, 2026 | 1.09 | 1.03 | 1.03 | 1.16 | 1 | 227,531 |
| July 22, 2026 | 1.01 | 1.06 | 1.06 | 1.23 | 1.01 | 803,441 |
| July 21, 2026 | 0.82 | 1.01 | 1.01 | 1.09 | 0.73 | 464,726 |
| July 20, 2026 | 1.8 | 1.24 | 1.24 | 2.09 | 1.12 | 1.58M |
| July 17, 2026 | 1.78 | 1.79 | 1.79 | 1.8 | 1.78 | 26,122 |
| July 16, 2026 | 1.82 | 1.77 | 1.77 | 1.9 | 1.7 | 134,139 |
| July 15, 2026 | 1.78 | 1.82 | 1.82 | 1.85 | 1.66 | 98,940 |
| July 14, 2026 | 1.8 | 1.73 | 1.73 | 2.09 | 1.67 | 512,788 |
| July 13, 2026 | 1.85 | 1.81 | 1.81 | 1.85 | 1.72 | 224,168 |
| July 10, 2026 | 1.94 | 1.81 | 1.81 | 2.38 | 1.63 | 781,964 |
| July 09, 2026 | 2.16 | 2.35 | 2.35 | 2.35 | 2.13 | 192,104 |
| July 08, 2026 | 1.9 | 2.16 | 2.16 | 2.16 | 1.9 | 23,022 |
| July 07, 2026 | 2.12 | 2.02 | 2.02 | 2.13 | 1.9 | 48,431 |
| July 06, 2026 | 2.17 | 2.14 | 2.14 | 2.17 | 2.02 | 48,991 |
| July 02, 2026 | 2.13 | 2.1 | 2.1 | 2.3 | 2.01 | 137,785 |
| July 01, 2026 | 1.97 | 2.12 | 2.12 | 2.27 | 1.97 | 124,667 |
| June 30, 2026 | 1.87 | 1.89 | 1.89 | 1.99 | 1.83 | 257,467 |
| June 29, 2026 | 1.94 | 1.99 | 1.99 | 2.18 | 1.87 | 57,887 |
| June 26, 2026 | 1.85 | 1.9 | 1.9 | 1.92 | 1.81 | 20,355 |
| June 25, 2026 | 1.89 | 1.91 | 1.91 | 1.94 | 1.7 | 63,483 |
| June 24, 2026 | 1.97 | 1.85 | 1.85 | 1.97 | 1.75 | 52,516 |
| June 23, 2026 | 1.98 | 1.98 | 1.98 | 2.05 | 1.93 | 118,083 |
| June 22, 2026 | 1.89 | 1.98 | 1.98 | 2.1 | 1.84 | 115,254 |
| June 18, 2026 | 1.63 | 1.81 | 1.81 | 1.81 | 1.52 | 176,151 |
| June 17, 2026 | 1.95 | 1.71 | 1.71 | 2 | 1.5 | 225,472 |
| June 16, 2026 | 2.5 | 1.95 | 1.95 | 2.5 | 1.81 | 546,611 |
| June 15, 2026 | 2.95 | 2.78 | 2.78 | 3.09 | 2.56 | 427,853 |
| June 12, 2026 | 2.78 | 2.95 | 2.95 | 5.08 | 2.6 | 2.63M |
| June 11, 2026 | 2.41 | 2.78 | 2.78 | 2.85 | 2.39 | 145,119 |
| June 10, 2026 | 2.45 | 2.81 | 2.81 | 3.02 | 2.26 | 3.55M |
| June 09, 2026 | 3.15 | 3.48 | 3.48 | 3.8 | 2.97 | 317,002 |
| June 08, 2026 | 3.19 | 4.01 | 4.01 | 5.19 | 2.99 | 668,792 |
| June 05, 2026 | 4.37 | 3.18 | 3.18 | 5 | 3.12 | 0 |
| June 04, 2026 | 6.76 | 4.85 | 4.85 | 15.12 | 3.5 | 1.38M |
| June 03, 2026 | 7.22 | 6.93 | 6.93 | 8 | 6.84 | 13,386 |
| June 02, 2026 | 7.24 | 7.14 | 7.14 | 7.93 | 6.75 | 4,964 |
| June 01, 2026 | 5.49 | 7.2 | 7.2 | 7.27 | 5.49 | 16,596 |
| May 29, 2026 | 7.03 | 6.25 | 6.25 | 7.04 | 5.75 | 10,331 |
AD
