Cidara Therapeutics, Inc. (CDTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Cidara Therapeutics, Inc. (CDTX) 10 years ago, it would be worth $1,015.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,765.1, while $1000 invested 1 year ago would be worth $4,925.03. This corresponds to total returns of 1.55%, 476.51%, 392.5%, respectively, with annualized returns of 0.15%, 41.93%, 392.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 08, 2026 | 221.38 | 221.38 | 221.38 | 221.38 | 221.38 | 0 |
| January 07, 2026 | 221.38 | 221.38 | 221.38 | 221.38 | 221.38 | 0 |
| January 06, 2026 | 221.32 | 221.38 | 221.38 | 221.41 | 221.25 | 2.69M |
| January 05, 2026 | 221.11 | 221.32 | 221.32 | 221.42 | 221.07 | 1.37M |
| January 02, 2026 | 220.85 | 221.03 | 221.03 | 221.1 | 220.47 | 1.43M |
| December 31, 2025 | 220.75 | 220.89 | 220.89 | 220.96 | 220.75 | 559,300 |
| December 30, 2025 | 220.6 | 220.8 | 220.8 | 220.8 | 220.4 | 614,222 |
| December 29, 2025 | 220.8 | 220.41 | 220.41 | 221 | 220.41 | 1.37M |
| December 26, 2025 | 220.86 | 220.8 | 220.8 | 221 | 220.73 | 426,432 |
| December 24, 2025 | 220.66 | 220.86 | 220.86 | 221 | 220.66 | 145,741 |
| December 23, 2025 | 220.85 | 220.86 | 220.86 | 220.91 | 220.66 | 357,317 |
| December 22, 2025 | 220.78 | 220.85 | 220.85 | 221 | 220.73 | 585,000 |
| December 19, 2025 | 220.39 | 220.8 | 220.8 | 221.02 | 220.09 | 1.88M |
| December 18, 2025 | 220.29 | 220.35 | 220.35 | 220.62 | 219.97 | 1.55M |
| December 17, 2025 | 220.11 | 220.31 | 220.31 | 220.31 | 219.91 | 566,238 |
| December 16, 2025 | 219.96 | 220.05 | 220.05 | 220.4 | 219.96 | 1.32M |
| December 15, 2025 | 220.45 | 220.1 | 220.1 | 220.45 | 219.79 | 1.32M |
| December 12, 2025 | 220.29 | 220.65 | 220.65 | 220.78 | 220.15 | 626,129 |
| December 11, 2025 | 219.86 | 220.19 | 220.19 | 220.34 | 219.81 | 770,935 |
| December 10, 2025 | 220.2 | 219.6 | 219.6 | 220.38 | 219.6 | 808,831 |
| December 09, 2025 | 220.06 | 220.29 | 220.29 | 220.31 | 219.76 | 872,038 |
| December 08, 2025 | 220.54 | 220.07 | 220.07 | 220.75 | 219.82 | 1.68M |
| December 05, 2025 | 220.21 | 220.36 | 220.36 | 220.92 | 220.02 | 661,826 |
| December 04, 2025 | 220.08 | 220.5 | 220.5 | 220.69 | 219.86 | 453,546 |
| December 03, 2025 | 219.89 | 220.98 | 220.98 | 221.2 | 219.74 | 1.26M |
| December 02, 2025 | 219.65 | 219.89 | 219.89 | 219.94 | 219.65 | 936,132 |
| December 01, 2025 | 219.71 | 219.73 | 219.73 | 220.1 | 219.36 | 2.35M |
| November 28, 2025 | 219.61 | 219.88 | 219.88 | 219.88 | 219.4 | 490,934 |
| November 26, 2025 | 219.9 | 219.75 | 219.75 | 219.98 | 219.51 | 693,234 |
| November 25, 2025 | 220.04 | 219.65 | 219.65 | 220.22 | 219.5 | 726,900 |
| November 24, 2025 | 219.6 | 220.25 | 220.25 | 220.46 | 219.04 | 1.38M |
| November 21, 2025 | 219.45 | 219.35 | 219.35 | 219.9 | 218.86 | 1.31M |
| November 20, 2025 | 219.25 | 219.55 | 219.55 | 220.41 | 219.03 | 1.91M |
| November 19, 2025 | 218.35 | 219.02 | 219.02 | 219.64 | 218.35 | 4.13M |
| November 18, 2025 | 218 | 218.41 | 218.41 | 218.84 | 217.76 | 2.34M |
| November 17, 2025 | 217.41 | 217.91 | 217.91 | 218.77 | 217.41 | 5.49M |
| November 14, 2025 | 217.2 | 217.71 | 217.71 | 218.85 | 216.8 | 17.29M |
| November 13, 2025 | 106.15 | 105.99 | 105.99 | 107.02 | 102.46 | 654,600 |
| November 12, 2025 | 108.28 | 107.12 | 107.12 | 111.27 | 105.34 | 574,015 |
| November 11, 2025 | 104.57 | 108.19 | 108.19 | 108.33 | 102.14 | 626,681 |
| November 10, 2025 | 103.24 | 103.79 | 103.79 | 106.95 | 101.39 | 849,200 |
| November 07, 2025 | 98.29 | 104.39 | 104.39 | 105 | 95.87 | 955,052 |
| November 06, 2025 | 96.7 | 98.64 | 98.64 | 101.43 | 95.73 | 945,376 |
| November 05, 2025 | 100.33 | 97.64 | 97.64 | 101 | 96.85 | 704,926 |
| November 04, 2025 | 101.45 | 100.39 | 100.39 | 105.28 | 100.16 | 549,200 |
| November 03, 2025 | 108.17 | 102.73 | 102.73 | 109.37 | 102.26 | 685,142 |
| October 31, 2025 | 108.88 | 109.24 | 109.24 | 113 | 106.7 | 548,140 |
| October 30, 2025 | 103.5 | 109.03 | 109.03 | 112.71 | 102.19 | 1.2M |
| October 29, 2025 | 105.56 | 104.68 | 104.68 | 107 | 103.05 | 1.05M |
| October 28, 2025 | 100.01 | 105.14 | 105.14 | 105.94 | 98.25 | 893,241 |
| October 27, 2025 | 95 | 99.98 | 99.98 | 105.04 | 94.5 | 1.58M |
| October 24, 2025 | 97.74 | 93.12 | 93.12 | 97.74 | 93 | 652,166 |
| October 23, 2025 | 99.25 | 96.16 | 96.16 | 99.25 | 94.61 | 858,900 |
| October 22, 2025 | 101.62 | 99.33 | 99.33 | 103 | 97.17 | 687,500 |
| October 21, 2025 | 99.38 | 103.22 | 103.22 | 104.77 | 99 | 759,322 |
| October 20, 2025 | 102.08 | 100.56 | 100.56 | 103 | 97.85 | 723,580 |
| October 17, 2025 | 99.26 | 101.52 | 101.52 | 103.02 | 98.45 | 766,207 |
| October 16, 2025 | 109.43 | 102.02 | 102.02 | 109.55 | 100.07 | 713,700 |
| October 15, 2025 | 109.96 | 105.62 | 105.62 | 110.99 | 105.45 | 941,269 |
| October 14, 2025 | 114.9 | 110.64 | 110.64 | 116.15 | 110 | 613,718 |