Cidara Therapeutics, Inc. (CDTX) NASDAQ

221.38

+0(+0.00%)

Updated at January 08 09:30AM

Currency In USD

CDTX Historical Return

If you invested $1000 in Cidara Therapeutics, Inc. (CDTX) 10 years ago, it would be worth $988.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,452.71, while $1000 invested 1 year ago would be worth $9,765.33. This corresponds to total returns of -1.17%, 445.27%, 876.53%, respectively, with annualized returns of -0.12%, 40.36%, 876.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 08, 2026221.38221.38221.38221.38221.380
January 07, 2026221.38221.38221.38221.38221.380
January 06, 2026221.32221.38221.38221.41221.252.69M
January 05, 2026221.11221.32221.32221.42221.071.37M
January 02, 2026220.85221.03221.03221.1220.471.43M
December 31, 2025220.75220.89220.89220.96220.75559,300
December 30, 2025220.6220.8220.8220.8220.4614,222
December 29, 2025220.8220.41220.41221220.411.37M
December 26, 2025220.86220.8220.8221220.73426,432
December 24, 2025220.66220.86220.86221220.66145,741
December 23, 2025220.85220.86220.86220.91220.66357,317
December 22, 2025220.78220.85220.85221220.73585,000
December 19, 2025220.39220.8220.8221.02220.091.88M
December 18, 2025220.29220.35220.35220.62219.971.55M
December 17, 2025220.11220.31220.31220.31219.91566,238
December 16, 2025219.96220.05220.05220.4219.961.32M
December 15, 2025220.45220.1220.1220.45219.791.32M
December 12, 2025220.29220.65220.65220.78220.15626,129
December 11, 2025219.86220.19220.19220.34219.81770,935
December 10, 2025220.2219.6219.6220.38219.6808,831
December 09, 2025220.06220.29220.29220.31219.76872,038
December 08, 2025220.54220.07220.07220.75219.821.68M
December 05, 2025220.21220.36220.36220.92220.02661,826
December 04, 2025220.08220.5220.5220.69219.86453,546
December 03, 2025219.89220.98220.98221.2219.741.26M
December 02, 2025219.65219.89219.89219.94219.65936,132
December 01, 2025219.71219.73219.73220.1219.362.35M
November 28, 2025219.61219.88219.88219.88219.4490,934
November 26, 2025219.9219.75219.75219.98219.51693,234
November 25, 2025220.04219.65219.65220.22219.5726,900
November 24, 2025219.6220.25220.25220.46219.041.38M
November 21, 2025219.45219.35219.35219.9218.861.31M
November 20, 2025219.25219.55219.55220.41219.031.91M
November 19, 2025218.35219.02219.02219.64218.354.13M
November 18, 2025218218.41218.41218.84217.762.34M
November 17, 2025217.41217.91217.91218.77217.415.49M
November 14, 2025217.2217.71217.71218.85216.817.29M
November 13, 2025106.15105.99105.99107.02102.46654,600
November 12, 2025108.28107.12107.12111.27105.34574,015
November 11, 2025104.57108.19108.19108.33102.14626,681
November 10, 2025103.24103.79103.79106.95101.39849,200
November 07, 202598.29104.39104.3910595.87955,052
November 06, 202596.798.6498.64101.4395.73945,376
November 05, 2025100.3397.6497.6410196.85704,926
November 04, 2025101.45100.39100.39105.28100.16549,200
November 03, 2025108.17102.73102.73109.37102.26685,142
October 31, 2025108.88109.24109.24113106.7548,140
October 30, 2025103.5109.03109.03112.71102.191.2M
October 29, 2025105.56104.68104.68107103.051.05M
October 28, 2025100.01105.14105.14105.9498.25893,241
October 27, 20259599.9899.98105.0494.51.58M
October 24, 202597.7493.1293.1297.7493652,166
October 23, 202599.2596.1696.1699.2594.61858,900
October 22, 2025101.6299.3399.3310397.17687,500
October 21, 202599.38103.22103.22104.7799759,322
October 20, 2025102.08100.56100.5610397.85723,580
October 17, 202599.26101.52101.52103.0298.45766,207
October 16, 2025109.43102.02102.02109.55100.07713,700
October 15, 2025109.96105.62105.62110.99105.45941,269
October 14, 2025114.9110.64110.64116.15110613,718
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved