97.36
+1.6(+1.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 94.62 | 95.76 | 95.76 | 99 | 94.1 | 1.35M |
| September 29, 2025 | 91.27 | 95.26 | 95.26 | 97.75 | 89.46 | 2.05M |
| September 26, 2025 | 84.56 | 90.5 | 90.5 | 90.85 | 83.09 | 2.13M |
| September 25, 2025 | 88.69 | 84.76 | 84.76 | 89.85 | 84.55 | 1.29M |
| September 24, 2025 | 77.4 | 88.58 | 88.58 | 90.64 | 77 | 3.34M |
| September 23, 2025 | 75.46 | 73.49 | 73.49 | 76 | 72.3 | 737,649 |
| September 22, 2025 | 70.72 | 75.47 | 75.47 | 75.64 | 68.22 | 741,900 |
| September 19, 2025 | 71.48 | 68.71 | 68.71 | 74.51 | 68.48 | 1.62M |
| September 18, 2025 | 66.12 | 71.22 | 71.22 | 71.49 | 65.8 | 980,154 |
| September 17, 2025 | 64.72 | 64.85 | 64.85 | 66.81 | 64.01 | 611,800 |
| September 16, 2025 | 66.94 | 64.71 | 64.81 | 69.21 | 64.39 | 766,646 |
| September 15, 2025 | 66.36 | 66.91 | 66.91 | 67.86 | 63.8 | 1.18M |
| September 12, 2025 | 64.43 | 65.62 | 65.62 | 65.85 | 63.5 | 377,340 |
| September 11, 2025 | 62.86 | 64.87 | 64.88 | 65.43 | 62.86 | 561,891 |
| September 10, 2025 | 63.06 | 63.44 | 63.44 | 65.84 | 62.07 | 818,204 |
| September 09, 2025 | 62.18 | 62.96 | 62.96 | 65.1 | 61.31 | 830,000 |
| September 08, 2025 | 64.32 | 62.15 | 62.15 | 64.39 | 61.1 | 542,535 |
| September 05, 2025 | 64.94 | 63.17 | 63.17 | 66.5 | 62.69 | 421,048 |
| September 04, 2025 | 62.98 | 64.93 | 64.93 | 65.1 | 60.97 | 242,909 |
| September 03, 2025 | 63.71 | 63.43 | 63.43 | 64.48 | 62.02 | 191,498 |
| September 02, 2025 | 65.19 | 63.79 | 63.79 | 67 | 62.5 | 525,700 |
| August 29, 2025 | 65.36 | 65.39 | 65.39 | 65.72 | 63.82 | 188,319 |
| August 28, 2025 | 65.78 | 65.23 | 65.23 | 66.28 | 64.67 | 298,713 |
| August 27, 2025 | 66.74 | 65.39 | 65.39 | 66.9 | 64.97 | 182,069 |
| August 26, 2025 | 64.4 | 66.96 | 66.96 | 67.33 | 64.01 | 671,310 |
| August 25, 2025 | 65.99 | 64.13 | 64.13 | 67.09 | 63.72 | 263,247 |
| August 22, 2025 | 67.94 | 66.37 | 66.37 | 68 | 65.69 | 558,400 |
| August 21, 2025 | 64.86 | 67.49 | 67.49 | 69.21 | 63.65 | 659,434 |
| August 20, 2025 | 61.45 | 65.03 | 65.03 | 65.78 | 59.8 | 500,400 |
| August 19, 2025 | 63 | 61.49 | 61.49 | 63.58 | 60.97 | 421,013 |
| August 18, 2025 | 66.2 | 63.24 | 63.24 | 66.8 | 62.5 | 450,800 |
| August 15, 2025 | 63.76 | 65.22 | 65.22 | 66.2 | 62.15 | 629,729 |
| August 14, 2025 | 62.72 | 63.55 | 63.47 | 65.46 | 60.85 | 581,823 |
| August 13, 2025 | 62.5 | 63.25 | 63.25 | 63.27 | 60.3 | 709,702 |
| August 12, 2025 | 62.8 | 62 | 62 | 64.26 | 60.6 | 303,564 |
| August 11, 2025 | 62.99 | 62 | 62 | 63.5 | 60.55 | 344,512 |
| August 08, 2025 | 57.79 | 62 | 62 | 62.38 | 56.53 | 424,800 |
| August 07, 2025 | 62.71 | 61.73 | 61.73 | 62.79 | 59.57 | 325,900 |
| August 06, 2025 | 62.46 | 61.99 | 61.99 | 62.73 | 60.59 | 561,040 |
| August 05, 2025 | 62.17 | 61.77 | 61.77 | 62.85 | 59.64 | 326,200 |
| August 04, 2025 | 62.9 | 62.46 | 62.46 | 63.48 | 62.14 | 238,321 |
| August 01, 2025 | 62.18 | 62.9 | 62.9 | 64.25 | 61.9 | 302,041 |
| July 31, 2025 | 61.47 | 63.31 | 63.31 | 64.95 | 61.43 | 362,309 |
| July 30, 2025 | 61.93 | 61.79 | 61.79 | 63.88 | 61.15 | 291,879 |
| July 29, 2025 | 62.85 | 61.93 | 61.93 | 63.17 | 61.02 | 204,517 |
| July 28, 2025 | 62.64 | 62.68 | 62.68 | 63.2 | 60.71 | 286,400 |
| July 25, 2025 | 62.91 | 61.85 | 61.85 | 63.84 | 60.73 | 360,400 |
| July 24, 2025 | 65.24 | 62.82 | 62.82 | 65.24 | 62 | 656,733 |
| July 23, 2025 | 62.87 | 64.85 | 64.85 | 66.94 | 61 | 837,839 |
| July 22, 2025 | 56.91 | 61.53 | 61.53 | 62.16 | 54.91 | 694,500 |
| July 21, 2025 | 59.95 | 57.05 | 57.05 | 60.38 | 56.17 | 913,123 |
| July 18, 2025 | 56.47 | 59.96 | 59.96 | 61.6 | 54.52 | 1.11M |
| July 17, 2025 | 52.52 | 56.15 | 56.15 | 56.49 | 51.69 | 584,300 |
| July 16, 2025 | 52.05 | 52.26 | 52.26 | 52.53 | 50.25 | 436,729 |
| July 15, 2025 | 54.93 | 51.5 | 51.5 | 55.31 | 50.94 | 701,554 |
| July 14, 2025 | 50.45 | 55.32 | 55.32 | 55.75 | 49.43 | 1.34M |
| July 11, 2025 | 52.5 | 50.54 | 50.54 | 52.5 | 48.37 | 497,008 |
| July 10, 2025 | 50.88 | 50.88 | 50.88 | 52.31 | 49.31 | 395,428 |
| July 09, 2025 | 51.16 | 50.96 | 50.96 | 52.33 | 47.69 | 1.25M |
| July 08, 2025 | 47 | 50.31 | 50.31 | 50.57 | 45.87 | 1.04M |
