CDW Corporation (CDW) NASDAQ

Currency In USD

CDW Historical Return

If you invested $1000 in CDW Corporation (CDW) 10 years ago, it would be worth $3,962.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $880.32, while $1000 invested 1 year ago would be worth $823.39. This corresponds to total returns of 296.24%, -11.97%, -17.66%, respectively, with annualized returns of 14.75%, -2.52%, -17.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	144.97	144.39	144.39	144.97	142.22	1.14M
July 09, 2026	136.4	140.21	140.21	141.15	134.63	2.86M
July 08, 2026	137.79	137.72	137.72	139.71	136.59	1.74M
July 07, 2026	135.44	139.23	139.23	139.46	134.09	1.72M
July 06, 2026	133.01	134.19	134.19	136.96	131.42	1.55M
July 02, 2026	138.41	133.37	133.37	139.3	133.12	1.12M
July 01, 2026	140.32	138.41	138.41	144.33	138.12	1.71M
June 30, 2026	138.31	140.64	140.64	142.53	137.6	2.06M
June 29, 2026	134.23	139.82	139.82	140.1	133.48	1.91M
June 26, 2026	127.57	133.3	133.3	133.53	127.57	2.7M
June 25, 2026	131.75	128.02	128.02	133.72	127.64	1.2M
June 24, 2026	129.92	130.22	130.22	132.38	128.2	2.11M
June 23, 2026	127.38	130.06	130.06	131.5	125.16	2.36M
June 22, 2026	128.37	123.57	123.57	128.37	123.09	1.74M
June 18, 2026	127.22	128.37	128.37	129.36	124.66	3.72M
June 17, 2026	130.47	126.7	126.7	132.9	126.4	1.72M
June 16, 2026	131.5	130.09	130.09	132.99	128.76	1.81M
June 15, 2026	132.91	131.3	131.3	135.8	131.1	2.85M
June 12, 2026	129.13	132.19	132.19	133.04	127.36	2.58M
June 11, 2026	128.43	129.13	129.13	130.02	126.28	1.7M
June 10, 2026	131.98	129.3	129.3	133.38	129.04	1.03M
June 09, 2026	134.35	133.33	133.33	136.19	130.33	1.37M
June 08, 2026	133.66	134.81	134.81	137.81	132.95	1.89M
June 05, 2026	137.58	133.04	133.04	140.32	132.18	1.63M
June 04, 2026	139.6	139.45	139.45	140.77	137.7	2.28M
June 03, 2026	138.27	137.3	137.3	139.62	134.19	2.54M
June 02, 2026	140.46	139.72	139.72	141.32	136.74	2.82M
June 01, 2026	128.38	140.98	140.98	141.46	127.97	3.23M
May 29, 2026	119.18	125.45	125.45	125.92	118.98	4.79M
May 28, 2026	114.05	116.16	116.16	116.4	112.6	1.68M
May 27, 2026	111.43	114.19	114.19	116.72	111.41	1.86M
May 26, 2026	110.17	108.59	108.59	110.69	108.3	1.34M
May 22, 2026	106.25	110.82	110.82	111.34	106.25	1.5M
May 21, 2026	105.56	106.88	106.88	107.37	103.12	1.51M
May 20, 2026	105.18	106.21	106.21	107.09	103.35	1.67M
May 19, 2026	104.81	104.35	104.35	106.53	103.14	1.78M
May 18, 2026	102.19	104.04	104.04	104.88	102.18	1.49M
May 15, 2026	102.08	102.07	102.07	104.39	101.03	2.2M
May 14, 2026	100.6	102.16	102.16	102.89	99.54	2.75M
May 13, 2026	100.99	100.4	100.4	102.25	97.34	2.59M
May 12, 2026	103.4	99.3	99.3	103.68	97.13	4.05M
May 11, 2026	103.86	102.54	102.54	105.13	101.51	3.16M
May 08, 2026	109.64	104.79	104.79	110.15	104.41	2.6M
May 07, 2026	109.51	110.2	110.2	113.58	108.31	4.05M
May 06, 2026	127.5	109	109	128.35	106	6.3M
May 05, 2026	135.37	136.8	136.8	138.45	134.79	2.11M
May 04, 2026	135.91	135.3	135.3	137.85	135.1	3.06M
May 01, 2026	138.37	136.03	136.03	138.81	134.85	1.01M
April 30, 2026	135.2	136.91	136.91	137.29	133.59	1.23M
April 29, 2026	133.4	135.56	135.56	136.6	132.04	1.41M
April 28, 2026	133.53	132.92	132.92	134.81	131.19	711,824
April 27, 2026	135.41	133.11	133.11	135.81	132.8	1.08M
April 24, 2026	136.47	135.32	135.32	136.86	133.17	1.11M
April 23, 2026	140.96	136.47	136.47	142.6	134.88	2.76M
April 22, 2026	141.75	142.44	142.44	143.64	140.83	1.56M
April 21, 2026	136.81	141.41	141.41	142.39	136.81	1.71M
April 20, 2026	133.82	136.85	136.85	137.22	133.81	1.1M
April 17, 2026	133.99	133.96	133.96	135.16	133.2	1.05M
April 16, 2026	130.45	133.31	133.31	133.68	130.26	1.7M
April 15, 2026	130.04	129.56	129.56	130.94	128.28	1.02M