If you invested $1000 in CDW Corporation (CDW) 10 years ago, it would be worth $3,338.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $788.06, while $1000 invested 1 year ago would be worth $860.12. This corresponds to total returns of 233.9%, -21.19%, -13.99%, respectively, with annualized returns of 12.81%, -4.65%, -13.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 130.14 | 135.83 | 135.83 | 138.48 | 130.04 | 1.65M |
| September 30, 2026 | 129.61 | 128.16 | 128.16 | 130.68 | 127.77 | 1.06M |
| September 29, 2026 | 129.28 | 129.71 | 129.71 | 132 | 128.77 | 1.27M |
| September 28, 2026 | 134 | 130.33 | 130.33 | 134.64 | 128.67 | 1.61M |
| September 25, 2026 | 140 | 135.43 | 135.43 | 141.45 | 135.33 | 1.2M |
| September 24, 2026 | 143.93 | 139.46 | 139.46 | 144.01 | 138.5 | 1.48M |
| September 23, 2026 | 148.58 | 146.16 | 146.16 | 150.34 | 145.81 | 1.01M |
| September 22, 2026 | 148.72 | 147.43 | 147.43 | 150.34 | 145.05 | 1.85M |
| September 21, 2026 | 147.23 | 146.41 | 146.41 | 148.79 | 143.67 | 1.88M |
| September 18, 2026 | 149.2 | 146.19 | 146.19 | 149.2 | 144.69 | 2.87M |
| September 17, 2026 | 150.71 | 149.2 | 149.2 | 151.5 | 148.45 | 1.26M |
| September 16, 2026 | 152.38 | 149.96 | 149.96 | 154.19 | 148.59 | 969,687 |
| September 15, 2026 | 151.73 | 153.74 | 153.74 | 154.35 | 150.94 | 1.42M |
| September 11, 2026 | 144.81 | 153.79 | 153.79 | 154.85 | 144.81 | 1.77M |
| September 10, 2026 | 142.37 | 142.6 | 142.6 | 145.3 | 141 | 1.13M |
| September 09, 2026 | 144.09 | 142.37 | 142.37 | 145.58 | 140.91 | 1.8M |
| September 08, 2026 | 152 | 144.48 | 144.48 | 152 | 143.63 | 2.22M |
| September 04, 2026 | 153.01 | 152.38 | 152.38 | 154.12 | 149.16 | 1.29M |
| September 03, 2026 | 148.93 | 153.92 | 153.92 | 158.04 | 148.64 | 1.7M |
| September 02, 2026 | 151.99 | 148.67 | 148.67 | 153.76 | 148.53 | 1.44M |
| September 01, 2026 | 151.58 | 150.3 | 150.3 | 152.93 | 148.07 | 1.64M |
| August 31, 2026 | 148.36 | 151.58 | 151.58 | 152.63 | 147.4 | 2.23M |
| August 28, 2026 | 150 | 147.69 | 147.69 | 154.15 | 147.02 | 1.64M |
| August 27, 2026 | 141.77 | 148.97 | 148.97 | 149.8 | 141.45 | 2.07M |
| August 26, 2026 | 143.58 | 141.46 | 141.46 | 143.58 | 138.93 | 1.21M |
| August 25, 2026 | 131.88 | 142.09 | 142.09 | 142.3 | 130.56 | 1.76M |
| August 24, 2026 | 135.64 | 132.51 | 132.51 | 138.33 | 130.72 | 1.6M |
| August 21, 2026 | 134.09 | 137.25 | 137.25 | 140.74 | 132.27 | 2.07M |
| August 20, 2026 | 137.2 | 133.54 | 133.54 | 139.9 | 133.25 | 2.4M |
| August 19, 2026 | 135 | 137.2 | 137.2 | 138.76 | 133.63 | 2.27M |
| August 18, 2026 | 134.79 | 134.97 | 134.97 | 137.16 | 134.12 | 1.15M |
| August 17, 2026 | 139.77 | 135.3 | 135.3 | 140.95 | 134.32 | 1.22M |
| August 14, 2026 | 142.97 | 139.42 | 139.42 | 142.97 | 138.75 | 1.15M |
| August 13, 2026 | 136.13 | 142.05 | 142.05 | 142.34 | 136.13 | 1.44M |
| August 12, 2026 | 135.8 | 136.67 | 136.67 | 137.15 | 132.68 | 1.14M |
| August 11, 2026 | 135.29 | 135.37 | 135.37 | 136.95 | 134.35 | 1.26M |
| August 10, 2026 | 135 | 136.43 | 136.43 | 137.31 | 134.38 | 1.44M |
| August 07, 2026 | 141.17 | 135.81 | 135.81 | 141.72 | 135.53 | 2.21M |
| August 06, 2026 | 138.79 | 141.97 | 141.97 | 144.13 | 137.58 | 2.34M |
| August 05, 2026 | 115.45 | 140.1 | 140.1 | 143.67 | 113 | 5.75M |
| August 04, 2026 | 146.73 | 154 | 154 | 154.5 | 146.36 | 2.77M |
| August 03, 2026 | 149.45 | 147.7 | 147.7 | 151.22 | 147.6 | 1.79M |
| July 31, 2026 | 144.76 | 147.81 | 147.81 | 148.42 | 142.84 | 1.06M |
| July 30, 2026 | 146.31 | 145.56 | 145.56 | 146.31 | 141.95 | 1.39M |
| July 29, 2026 | 145 | 147.92 | 147.92 | 151.17 | 143.71 | 2.45M |
| July 28, 2026 | 139.64 | 144.03 | 144.03 | 144.39 | 138.24 | 1.33M |
| July 27, 2026 | 135.34 | 138.04 | 138.04 | 138.77 | 135.24 | 1.01M |
| July 23, 2026 | 130.59 | 130.18 | 130.18 | 132.39 | 128.84 | 1.5M |
| July 22, 2026 | 130.22 | 129.83 | 129.83 | 130.96 | 127.71 | 2.12M |
| July 21, 2026 | 130.01 | 129.72 | 129.72 | 131.41 | 127.39 | 1.67M |
| July 20, 2026 | 132.47 | 130.01 | 130.01 | 133.54 | 127.69 | 1.94M |
| July 17, 2026 | 133.93 | 133.24 | 133.24 | 135.59 | 131.09 | 2.09M |
| July 16, 2026 | 131.1 | 134.34 | 134.34 | 136.85 | 128.99 | 3.35M |
| July 15, 2026 | 139.59 | 130.86 | 130.86 | 140.27 | 129.6 | 1.98M |
| July 14, 2026 | 142.74 | 139.38 | 139.38 | 144.19 | 138.9 | 1.71M |
| July 13, 2026 | 144.99 | 144.35 | 144.35 | 145.8 | 142.94 | 2.3M |
| July 10, 2026 | 144.97 | 144.39 | 144.39 | 144.97 | 142.22 | 1.14M |
| July 09, 2026 | 136.4 | 140.21 | 140.21 | 141.15 | 134.63 | 2.86M |
| July 08, 2026 | 137.79 | 137.72 | 137.72 | 139.71 | 136.59 | 1.74M |
| July 07, 2026 | 135.44 | 139.23 | 139.23 | 139.46 | 134.09 | 1.72M |