CDW Corporation (CDW) NASDAQ

Currency In USD

AD

CDW Historical Return

If you invested $1000 in CDW Corporation (CDW) 10 years ago, it would be worth $3,979.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $959.85, while $1000 invested 1 year ago would be worth $1,185.48. This corresponds to total returns of 297.98%, -4.02%, 18.55%, respectively, with annualized returns of 14.81%, -0.82%, 18.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CDW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026171.86173.08173.08175.19170.771.55M
November 10, 2026164.7169.36169.36171.49163.611.49M
November 09, 2026155.38164.61164.61164.84151.041.65M
November 06, 2026157.53157157159.59152.41.51M
November 05, 2026170.79158.39158.39171.43158.032.77M
November 04, 2026160.82168.75168.75172.471553.43M
November 03, 2026150.02149.77149.77152.31146.042.27M
November 02, 2026154.8150.59150.59156.65147.891.78M
October 30, 2026156.19153.79153.79158.82144.342.44M
October 29, 2026164.22165.2165.2165.42161.94908,431
October 28, 2026161.41162.66162.66163.75160.141.07M
October 27, 2026164.51161.41161.41164.51158.771.17M
October 26, 2026165.34163.23163.23165.72162.21.51M
October 23, 2026164.61165.11165.11166.15161.251.68M
October 22, 2026158.24164.62164.62165.56154.891.95M
October 21, 2026155.75158.28158.28158.83155.191.01M
October 20, 2026152.9154.99154.99156.59152.841.1M
October 19, 2026150.77152.65152.65153.93150.771.02M
October 16, 2026156150.48150.48156.011492.56M
October 15, 2026150.94154.33154.33154.78149.451.72M
October 14, 2026151.51150.1150.1152.66149.431.78M
October 13, 2026143.98151.97151.97152.43143.982.44M
October 12, 2026143.47143.76143.76146.39142.681.06M
October 09, 2026140.15142.17142.17143.17139.461.41M
October 08, 2026136.5139.88139.88141.86135.852.33M
October 07, 2026135.17136.82136.82138.46134.321.02M
October 06, 2026133.81135.67135.67136.03132.91709,791
October 05, 2026133.12133.92133.92137.37132.41.1M
October 02, 2026135.83133.29133.29136.82132.121.33M
October 01, 2026130.14135.83135.83138.48130.041.65M
September 30, 2026129.61128.16128.16130.68127.771.06M
September 29, 2026129.28129.71129.71132128.771.27M
September 28, 2026134130.33130.33134.64128.671.61M
September 25, 2026140135.43135.43141.45135.331.2M
September 24, 2026143.93139.46139.46144.01138.51.48M
September 23, 2026148.58146.16146.16150.34145.811.01M
September 22, 2026148.72147.43147.43150.34145.051.85M
September 21, 2026147.23146.41146.41148.79143.671.88M
September 18, 2026149.2146.19146.19149.2144.692.87M
September 17, 2026150.71149.2149.2151.5148.451.26M
September 16, 2026152.38149.96149.96154.19148.59969,687
September 15, 2026151.73153.74153.74154.35150.941.42M
September 11, 2026144.81153.79153.79154.85144.811.77M
September 10, 2026142.37142.6142.6145.31411.13M
September 09, 2026144.09142.37142.37145.58140.911.8M
September 08, 2026152144.48144.48152143.632.22M
September 04, 2026153.01152.38152.38154.12149.161.29M
September 03, 2026148.93153.92153.92158.04148.641.7M
September 02, 2026151.99148.67148.67153.76148.531.44M
September 01, 2026151.58150.3150.3152.93148.071.64M
August 31, 2026148.36151.58151.58152.63147.42.23M
August 28, 2026150147.69147.69154.15147.021.64M
August 27, 2026141.77148.97148.97149.8141.452.07M
August 26, 2026143.58141.46141.46143.58138.931.21M
August 25, 2026131.88142.09142.09142.3130.561.76M
August 24, 2026135.64132.51132.51138.33130.721.6M
August 21, 2026134.09137.25137.25140.74132.272.07M
August 20, 2026137.2133.54133.54139.9133.252.4M
August 19, 2026135137.2137.2138.76133.632.27M
August 18, 2026134.79134.97134.97137.16134.121.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved