CDW Corporation (CDW) NASDAQ

Currency In USD

AD

CDW Historical Return

If you invested $1000 in CDW Corporation (CDW) 10 years ago, it would be worth $3,357.88 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $766.71, while $1000 invested 1 year ago would be worth $720.61. This corresponds to total returns of 235.79%, -23.33%, -27.94%, respectively, with annualized returns of 12.87%, -5.17%, -27.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CDW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026128.37123.57123.57128.37123.091.74M
June 18, 2026127.22128.37128.37129.36124.663.72M
June 17, 2026130.47126.7126.7132.9126.41.72M
June 16, 2026131.5130.09130.09132.99128.761.81M
June 15, 2026132.91131.3131.3135.8131.12.85M
June 12, 2026129.13132.19132.19133.04127.362.58M
June 11, 2026128.43129.13129.13130.02126.281.7M
June 10, 2026131.98129.3129.3133.38129.041.03M
June 09, 2026134.35133.33133.33136.19130.331.37M
June 08, 2026133.66134.81134.81137.81132.951.89M
June 05, 2026137.58133.04133.04140.32132.181.63M
June 04, 2026139.6139.45139.45140.77137.72.28M
June 03, 2026138.27137.3137.3139.62134.192.54M
June 02, 2026140.46139.72139.72141.32136.742.82M
June 01, 2026128.38140.98140.98141.46127.973.23M
May 29, 2026119.18125.45125.45125.92118.984.79M
May 28, 2026114.05116.16116.16116.4112.61.68M
May 27, 2026111.43114.19114.19116.72111.411.86M
May 26, 2026110.17108.59108.59110.69108.31.34M
May 22, 2026106.25110.82110.82111.34106.251.5M
May 21, 2026105.56106.88106.88107.37103.121.51M
May 20, 2026105.18106.21106.21107.09103.351.67M
May 19, 2026104.81104.35104.35106.53103.141.78M
May 18, 2026102.19104.04104.04104.88102.181.49M
May 15, 2026102.08102.07102.07104.39101.032.2M
May 14, 2026100.6102.16102.16102.8999.542.75M
May 13, 2026100.99100.4100.4102.2597.342.59M
May 12, 2026103.499.399.3103.6897.134.05M
May 11, 2026103.86102.54102.54105.13101.513.16M
May 08, 2026109.64104.79104.79110.15104.412.6M
May 07, 2026109.51110.2110.2113.58108.314.05M
May 06, 2026127.5109109128.351066.3M
May 05, 2026135.37136.8136.8138.45134.792.11M
May 04, 2026135.91135.3135.3137.85135.13.06M
May 01, 2026138.37136.03136.03138.81134.851.01M
April 30, 2026135.2136.91136.91137.29133.591.23M
April 29, 2026133.4135.56135.56136.6132.041.41M
April 28, 2026133.53132.92132.92134.81131.19711,824
April 27, 2026135.41133.11133.11135.81132.81.08M
April 24, 2026136.47135.32135.32136.86133.171.11M
April 23, 2026140.96136.47136.47142.6134.882.76M
April 22, 2026141.75142.44142.44143.64140.831.56M
April 21, 2026136.81141.41141.41142.39136.811.71M
April 20, 2026133.82136.85136.85137.22133.811.1M
April 17, 2026133.99133.96133.96135.16133.21.05M
April 16, 2026130.45133.31133.31133.68130.261.7M
April 15, 2026130.04129.56129.56130.94128.281.02M
April 14, 2026132.22130.04130.04133.8129.77987,437
April 13, 2026125.36131.89131.89132.36125.251.74M
April 10, 2026127.09125.53125.53128.57125.381.42M
April 09, 2026125.45126.75126.75127.35125.311.53M
April 08, 2026125.85126.73126.73127.8125.671.73M
April 07, 2026123.47123.69123.69125.2122.821.48M
April 06, 2026122.01123.47123.47123.75121.891.06M
April 02, 2026121.22122.01122.01124.19120.16934,645
April 01, 2026121.4121.4121.4122.39120.582.5M
March 31, 2026119.03121.02121.02121.94117.11.26M
March 30, 2026118.72118.51118.51119.99117.271.27M
March 27, 2026119.62118.17118.17120.54117.821.45M
March 26, 2026121.3121.18121.18122.73120.491.49M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved