CDW Corporation (CDW) NASDAQ

Currency In USD

AD

CDW Historical Return

If you invested $1000 in CDW Corporation (CDW) 10 years ago, it would be worth $3,897.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $854.54, while $1000 invested 1 year ago would be worth $870.14. This corresponds to total returns of 289.79%, -14.55%, -12.99%, respectively, with annualized returns of 14.56%, -3.09%, -12.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CDW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026144.76147.81147.81148.42142.841.06M
July 30, 2026146.31145.56145.56146.31141.951.39M
July 29, 2026145147.92147.92151.17143.712.45M
July 28, 2026139.64144.03144.03144.39138.241.33M
July 27, 2026135.34138.04138.04138.77135.241.01M
July 23, 2026130.59130.18130.18132.39128.841.5M
July 22, 2026130.22129.83129.83130.96127.712.12M
July 21, 2026130.01129.72129.72131.41127.391.67M
July 20, 2026132.47130.01130.01133.54127.691.94M
July 17, 2026133.93133.24133.24135.59131.092.09M
July 16, 2026131.1134.34134.34136.85128.993.35M
July 15, 2026139.59130.86130.86140.27129.61.98M
July 14, 2026142.74139.38139.38144.19138.91.71M
July 13, 2026144.99144.35144.35145.8142.942.3M
July 10, 2026144.97144.39144.39144.97142.221.14M
July 09, 2026136.4140.21140.21141.15134.632.86M
July 08, 2026137.79137.72137.72139.71136.591.74M
July 07, 2026135.44139.23139.23139.46134.091.72M
July 06, 2026133.01134.19134.19136.96131.421.55M
July 02, 2026138.41133.37133.37139.3133.121.12M
July 01, 2026140.32138.41138.41144.33138.121.71M
June 30, 2026138.31140.64140.64142.53137.62.06M
June 29, 2026134.23139.82139.82140.1133.481.91M
June 26, 2026127.57133.3133.3133.53127.572.7M
June 25, 2026131.75128.02128.02133.72127.641.2M
June 24, 2026129.92130.22130.22132.38128.22.11M
June 23, 2026127.38130.06130.06131.5125.162.36M
June 22, 2026128.37123.57123.57128.37123.091.74M
June 18, 2026127.22128.37128.37129.36124.663.72M
June 17, 2026130.47126.7126.7132.9126.41.72M
June 16, 2026131.5130.09130.09132.99128.761.81M
June 15, 2026132.91131.3131.3135.8131.12.85M
June 12, 2026129.13132.19132.19133.04127.362.58M
June 11, 2026128.43129.13129.13130.02126.281.7M
June 10, 2026131.98129.3129.3133.38129.041.03M
June 09, 2026134.35133.33133.33136.19130.331.37M
June 08, 2026133.66134.81134.81137.81132.951.89M
June 05, 2026137.58133.04133.04140.32132.181.63M
June 04, 2026139.6139.45139.45140.77137.72.28M
June 03, 2026138.27137.3137.3139.62134.192.54M
June 02, 2026140.46139.72139.72141.32136.742.82M
June 01, 2026128.38140.98140.98141.46127.973.23M
May 29, 2026119.18125.45125.45125.92118.984.79M
May 28, 2026114.05116.16116.16116.4112.61.68M
May 27, 2026111.43114.19114.19116.72111.411.86M
May 26, 2026110.17108.59108.59110.69108.31.34M
May 22, 2026106.25110.82110.82111.34106.251.5M
May 21, 2026105.56106.88106.88107.37103.121.51M
May 20, 2026105.18106.21106.21107.09103.351.67M
May 19, 2026104.81104.35104.35106.53103.141.78M
May 18, 2026102.19104.04104.04104.88102.181.49M
May 15, 2026102.08102.07102.07104.39101.032.2M
May 14, 2026100.6102.16102.16102.8999.542.75M
May 13, 2026100.99100.4100.4102.2597.342.59M
May 12, 2026103.499.399.3103.6897.134.05M
May 11, 2026103.86102.54102.54105.13101.513.16M
May 08, 2026109.64104.79104.79110.15104.412.6M
May 07, 2026109.51110.2110.2113.58108.314.05M
May 06, 2026127.5109109128.351066.3M
May 05, 2026135.37136.8136.8138.45134.792.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved