CDW Corporation (CDW) NASDAQ

139.72

-1.26(-0.89%)

Updated at June 02 04:00PM

Currency In USD

CDW Historical Return

If you invested $1000 in CDW Corporation (CDW) 10 years ago, it would be worth $3,676.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $897.78, while $1000 invested 1 year ago would be worth $808.71. This corresponds to total returns of 267.61%, -10.22%, -19.13%, respectively, with annualized returns of 13.9%, -2.13%, -19.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026140.46139.72139.72141.32136.742.82M
June 01, 2026128.38140.98140.98141.46127.973.23M
May 29, 2026119.18125.45125.45125.92118.984.79M
May 28, 2026114.05116.16116.16116.4112.61.68M
May 27, 2026111.43114.19114.19116.72111.411.86M
May 26, 2026110.17108.59108.59110.69108.31.34M
May 22, 2026106.25110.82110.82111.34106.251.5M
May 21, 2026105.56106.88106.88107.37103.121.51M
May 20, 2026105.18106.21106.21107.09103.351.67M
May 19, 2026104.81104.35104.35106.53103.141.78M
May 18, 2026102.19104.04104.04104.88102.181.49M
May 15, 2026102.08102.07102.07104.39101.032.2M
May 14, 2026100.6102.16102.16102.8999.542.75M
May 13, 2026100.99100.4100.4102.2597.342.59M
May 12, 2026103.499.399.3103.6897.134.05M
May 11, 2026103.86102.54102.54105.13101.513.16M
May 08, 2026109.64104.79104.79110.15104.412.6M
May 07, 2026109.51110.2110.2113.58108.314.05M
May 06, 2026127.5109109128.351066.3M
May 05, 2026135.37136.8136.8138.45134.792.11M
May 04, 2026135.91135.3135.3137.85135.13.06M
May 01, 2026138.37136.03136.03138.81134.851.01M
April 30, 2026135.2136.91136.91137.29133.591.23M
April 29, 2026133.4135.56135.56136.6132.041.41M
April 28, 2026133.53132.92132.92134.81131.19711,824
April 27, 2026135.41133.11133.11135.81132.81.08M
April 24, 2026136.47135.32135.32136.86133.171.11M
April 23, 2026140.96136.47136.47142.6134.882.76M
April 22, 2026141.75142.44142.44143.64140.831.56M
April 21, 2026136.81141.41141.41142.39136.811.71M
April 20, 2026133.82136.85136.85137.22133.811.1M
April 17, 2026133.99133.96133.96135.16133.21.05M
April 16, 2026130.45133.31133.31133.68130.261.7M
April 15, 2026130.04129.56129.56130.94128.281.02M
April 14, 2026132.22130.04130.04133.8129.77987,437
April 13, 2026125.36131.89131.89132.36125.251.74M
April 10, 2026127.09125.53125.53128.57125.381.42M
April 09, 2026125.45126.75126.75127.35125.311.53M
April 08, 2026125.85126.73126.73127.8125.671.73M
April 07, 2026123.47123.69123.69125.2122.821.48M
April 06, 2026122.01123.47123.47123.75121.891.06M
April 02, 2026121.22122.01122.01124.19120.16934,645
April 01, 2026121.4121.4121.4122.39120.582.5M
March 31, 2026119.03121.02121.02121.94117.11.26M
March 30, 2026118.72118.51118.51119.99117.271.27M
March 27, 2026119.62118.17118.17120.54117.821.45M
March 26, 2026121.3121.18121.18122.73120.491.49M
March 25, 2026122.23121.3121.3123.09118.841.51M
March 24, 2026118.86121.9121.9122.52118.821.4M
March 23, 2026122.95120.16120.16123.18119.381.8M
March 20, 2026119.78120.27120.27120.85118.734.76M
March 19, 2026117.01119.65119.65120.85116.881.52M
March 18, 2026116.77117.59117.59118.61116.31.36M
March 17, 2026119.14117.44117.44120.84117.3978,009
March 16, 2026117.12118.2118.2118.67115.331.26M
March 13, 2026114.8116.16116.16116.77113.391.53M
March 12, 2026118.8113.48113.48120.43112.982.16M
March 11, 2026119.24118.91118.91120.3117.21.01M
March 10, 2026121.52118.65118.65122.661171.1M
March 09, 2026120.59120.74120.74121.43118.161.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved