If you invested $1000 in CDW Corporation (CDW) 10 years ago, it would be worth $3,919.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $833.27, while $1000 invested 1 year ago would be worth $942.5. This corresponds to total returns of 291.92%, -16.67%, -5.75%, respectively, with annualized returns of 14.63%, -3.58%, -5.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 142.37 | 142.6 | 142.6 | 145.3 | 141 | 1.13M |
| September 09, 2026 | 144.09 | 142.37 | 142.37 | 145.58 | 140.91 | 1.8M |
| September 08, 2026 | 152 | 144.48 | 144.48 | 152 | 143.63 | 2.22M |
| September 04, 2026 | 153.01 | 152.38 | 152.38 | 154.12 | 149.16 | 1.29M |
| September 03, 2026 | 148.93 | 153.92 | 153.92 | 158.04 | 148.64 | 1.7M |
| September 02, 2026 | 151.99 | 148.67 | 148.67 | 153.76 | 148.53 | 1.44M |
| September 01, 2026 | 151.58 | 150.3 | 150.3 | 152.93 | 148.07 | 1.64M |
| August 31, 2026 | 148.36 | 151.58 | 151.58 | 152.63 | 147.4 | 2.23M |
| August 28, 2026 | 150 | 147.69 | 147.69 | 154.15 | 147.02 | 1.64M |
| August 27, 2026 | 141.77 | 148.97 | 148.97 | 149.8 | 141.45 | 2.07M |
| August 26, 2026 | 143.58 | 141.46 | 141.46 | 143.58 | 138.93 | 1.21M |
| August 25, 2026 | 131.88 | 142.09 | 142.09 | 142.3 | 130.56 | 1.76M |
| August 24, 2026 | 135.64 | 132.51 | 132.51 | 138.33 | 130.72 | 1.6M |
| August 21, 2026 | 134.09 | 137.25 | 137.25 | 140.74 | 132.27 | 2.07M |
| August 20, 2026 | 137.2 | 133.54 | 133.54 | 139.9 | 133.25 | 2.4M |
| August 19, 2026 | 135 | 137.2 | 137.2 | 138.76 | 133.63 | 2.27M |
| August 18, 2026 | 134.79 | 134.97 | 134.97 | 137.16 | 134.12 | 1.15M |
| August 17, 2026 | 139.77 | 135.3 | 135.3 | 140.95 | 134.32 | 1.22M |
| August 14, 2026 | 142.97 | 139.42 | 139.42 | 142.97 | 138.75 | 1.15M |
| August 13, 2026 | 136.13 | 142.05 | 142.05 | 142.34 | 136.13 | 1.44M |
| August 12, 2026 | 135.8 | 136.67 | 136.67 | 137.15 | 132.68 | 1.14M |
| August 11, 2026 | 135.29 | 135.37 | 135.37 | 136.95 | 134.35 | 1.26M |
| August 10, 2026 | 135 | 136.43 | 136.43 | 137.31 | 134.38 | 1.44M |
| August 07, 2026 | 141.17 | 135.81 | 135.81 | 141.72 | 135.53 | 2.21M |
| August 06, 2026 | 138.79 | 141.97 | 141.97 | 144.13 | 137.58 | 2.34M |
| August 05, 2026 | 115.45 | 140.1 | 140.1 | 143.67 | 113 | 5.75M |
| August 04, 2026 | 146.73 | 154 | 154 | 154.5 | 146.36 | 2.77M |
| August 03, 2026 | 149.45 | 147.7 | 147.7 | 151.22 | 147.6 | 1.79M |
| July 31, 2026 | 144.76 | 147.81 | 147.81 | 148.42 | 142.84 | 1.06M |
| July 30, 2026 | 146.31 | 145.56 | 145.56 | 146.31 | 141.95 | 1.39M |
| July 29, 2026 | 145 | 147.92 | 147.92 | 151.17 | 143.71 | 2.45M |
| July 28, 2026 | 139.64 | 144.03 | 144.03 | 144.39 | 138.24 | 1.33M |
| July 27, 2026 | 135.34 | 138.04 | 138.04 | 138.77 | 135.24 | 1.01M |
| July 23, 2026 | 130.59 | 130.18 | 130.18 | 132.39 | 128.84 | 1.5M |
| July 22, 2026 | 130.22 | 129.83 | 129.83 | 130.96 | 127.71 | 2.12M |
| July 21, 2026 | 130.01 | 129.72 | 129.72 | 131.41 | 127.39 | 1.67M |
| July 20, 2026 | 132.47 | 130.01 | 130.01 | 133.54 | 127.69 | 1.94M |
| July 17, 2026 | 133.93 | 133.24 | 133.24 | 135.59 | 131.09 | 2.09M |
| July 16, 2026 | 131.1 | 134.34 | 134.34 | 136.85 | 128.99 | 3.35M |
| July 15, 2026 | 139.59 | 130.86 | 130.86 | 140.27 | 129.6 | 1.98M |
| July 14, 2026 | 142.74 | 139.38 | 139.38 | 144.19 | 138.9 | 1.71M |
| July 13, 2026 | 144.99 | 144.35 | 144.35 | 145.8 | 142.94 | 2.3M |
| July 10, 2026 | 144.97 | 144.39 | 144.39 | 144.97 | 142.22 | 1.14M |
| July 09, 2026 | 136.4 | 140.21 | 140.21 | 141.15 | 134.63 | 2.86M |
| July 08, 2026 | 137.79 | 137.72 | 137.72 | 139.71 | 136.59 | 1.74M |
| July 07, 2026 | 135.44 | 139.23 | 139.23 | 139.46 | 134.09 | 1.72M |
| July 06, 2026 | 133.01 | 134.19 | 134.19 | 136.96 | 131.42 | 1.55M |
| July 02, 2026 | 138.41 | 133.37 | 133.37 | 139.3 | 133.12 | 1.12M |
| July 01, 2026 | 140.32 | 138.41 | 138.41 | 144.33 | 138.12 | 1.71M |
| June 30, 2026 | 138.31 | 140.64 | 140.64 | 142.53 | 137.6 | 2.06M |
| June 29, 2026 | 134.23 | 139.82 | 139.82 | 140.1 | 133.48 | 1.91M |
| June 26, 2026 | 127.57 | 133.3 | 133.3 | 133.53 | 127.57 | 2.7M |
| June 25, 2026 | 131.75 | 128.02 | 128.02 | 133.72 | 127.64 | 1.2M |
| June 24, 2026 | 129.92 | 130.22 | 130.22 | 132.38 | 128.2 | 2.11M |
| June 23, 2026 | 127.38 | 130.06 | 130.06 | 131.5 | 125.16 | 2.36M |
| June 22, 2026 | 128.37 | 123.57 | 123.57 | 128.37 | 123.09 | 1.74M |
| June 18, 2026 | 127.22 | 128.37 | 128.37 | 129.36 | 124.66 | 3.72M |
| June 17, 2026 | 130.47 | 126.7 | 126.7 | 132.9 | 126.4 | 1.72M |
| June 16, 2026 | 131.5 | 130.09 | 130.09 | 132.99 | 128.76 | 1.81M |
| June 15, 2026 | 132.91 | 131.3 | 131.3 | 135.8 | 131.1 | 2.85M |