2.76
+0.13(+4.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2025 | 2.71 | 2.76 | 2.76 | 2.83 | 2.62 | 1.19M |
| March 10, 2025 | 2.75 | 2.63 | 2.63 | 2.78 | 2.56 | 1.47M |
| March 07, 2025 | 2.77 | 2.82 | 2.82 | 2.85 | 2.68 | 1.41M |
| March 06, 2025 | 2.67 | 2.73 | 2.73 | 2.74 | 2.47 | 1.53M |
| March 05, 2025 | 2.71 | 2.73 | 2.73 | 2.81 | 2.62 | 1.28M |
| March 04, 2025 | 2.72 | 2.68 | 2.68 | 2.76 | 2.48 | 1.6M |
| March 03, 2025 | 3.12 | 2.74 | 2.74 | 3.12 | 2.73 | 2.06M |
| February 28, 2025 | 3.5 | 3.04 | 3.04 | 3.61 | 2.81 | 2.7M |
| February 27, 2025 | 4.11 | 3.93 | 3.93 | 4.15 | 3.92 | 483,900 |
| February 26, 2025 | 4.02 | 4.16 | 4.16 | 4.3 | 3.95 | 487,277 |
| February 25, 2025 | 4.1 | 4.01 | 4.01 | 4.16 | 3.88 | 1.04M |
| February 24, 2025 | 4.2 | 4.11 | 4.11 | 4.3 | 4.01 | 685,720 |
| February 21, 2025 | 4.32 | 4.18 | 4.18 | 4.46 | 4.16 | 675,954 |
| February 20, 2025 | 4.19 | 4.26 | 4.26 | 4.31 | 4.14 | 367,296 |
| February 19, 2025 | 4.4 | 4.23 | 4.23 | 4.41 | 4.2 | 358,838 |
| February 18, 2025 | 4.34 | 4.39 | 4.39 | 4.4 | 4.23 | 461,114 |
| February 14, 2025 | 4.11 | 4.31 | 4.31 | 4.36 | 4.06 | 503,805 |
| February 13, 2025 | 4.22 | 4.1 | 4.1 | 4.24 | 4.04 | 413,755 |
| February 12, 2025 | 4.03 | 4.12 | 4.12 | 4.14 | 3.97 | 628,800 |
| February 11, 2025 | 4.21 | 4.14 | 4.14 | 4.21 | 4.07 | 322,917 |
| February 10, 2025 | 4.32 | 4.18 | 4.18 | 4.32 | 4.16 | 449,100 |
| February 07, 2025 | 4.4 | 4.32 | 4.32 | 4.51 | 4.25 | 422,402 |
| February 06, 2025 | 4.41 | 4.39 | 4.39 | 4.42 | 4.25 | 611,316 |
| February 05, 2025 | 4.47 | 4.37 | 4.37 | 4.48 | 4.28 | 382,700 |
| February 04, 2025 | 4.28 | 4.45 | 4.45 | 4.51 | 4.25 | 488,917 |
| February 03, 2025 | 4.15 | 4.27 | 4.27 | 4.31 | 4 | 643,537 |
| January 31, 2025 | 4.48 | 4.19 | 4.19 | 4.51 | 4.18 | 664,539 |
| January 30, 2025 | 4.54 | 4.5 | 4.5 | 4.63 | 4.41 | 363,235 |
| January 29, 2025 | 4.59 | 4.47 | 4.47 | 4.68 | 4.41 | 1.07M |
| January 28, 2025 | 4.74 | 4.58 | 4.58 | 4.76 | 4.55 | 1.62M |
| January 27, 2025 | 4.85 | 4.72 | 4.72 | 4.96 | 4.68 | 464,210 |
| January 24, 2025 | 4.94 | 4.91 | 4.91 | 5.16 | 4.88 | 412,949 |
| January 23, 2025 | 4.8 | 4.98 | 4.98 | 5.01 | 4.74 | 776,818 |
| January 22, 2025 | 5.08 | 4.87 | 4.87 | 5.14 | 4.87 | 436,600 |
| January 21, 2025 | 5.05 | 5.05 | 5.05 | 5.43 | 5.01 | 729,000 |
| January 17, 2025 | 5.01 | 5 | 5 | 5.07 | 4.85 | 638,800 |
| January 16, 2025 | 4.83 | 4.92 | 4.92 | 4.99 | 4.76 | 602,631 |
| January 15, 2025 | 4.72 | 4.87 | 4.87 | 4.94 | 4.63 | 813,173 |
| January 14, 2025 | 4.6 | 4.53 | 4.53 | 4.7 | 4.46 | 674,200 |
| January 13, 2025 | 4.26 | 4.52 | 4.52 | 4.57 | 4.24 | 727,424 |
| January 10, 2025 | 4.7 | 4.39 | 4.39 | 4.7 | 4.38 | 633,449 |
| January 08, 2025 | 4.88 | 4.76 | 4.76 | 4.94 | 4.59 | 704,342 |
| January 07, 2025 | 5.19 | 4.99 | 4.99 | 5.4 | 4.89 | 468,200 |
| January 06, 2025 | 5.45 | 5.14 | 5.14 | 5.5 | 4.92 | 1.03M |
| January 03, 2025 | 5.2 | 5.43 | 5.43 | 5.51 | 5.11 | 613,400 |
| January 02, 2025 | 4.86 | 5 | 5 | 5.09 | 4.78 | 465,453 |
| December 31, 2024 | 4.67 | 4.77 | 4.77 | 4.79 | 4.62 | 645,300 |
| December 30, 2024 | 4.94 | 4.67 | 4.67 | 4.97 | 4.66 | 549,967 |
| December 27, 2024 | 4.88 | 4.99 | 4.99 | 5.09 | 4.8 | 612,100 |
| December 26, 2024 | 4.93 | 4.97 | 4.97 | 5.01 | 4.85 | 257,200 |
| December 24, 2024 | 4.92 | 5 | 5 | 5.02 | 4.84 | 247,044 |
| December 23, 2024 | 5.26 | 4.93 | 4.93 | 5.27 | 4.81 | 691,222 |
| December 20, 2024 | 5.07 | 5.28 | 5.28 | 5.48 | 5.07 | 3.25M |
| December 19, 2024 | 5.23 | 5.12 | 5.12 | 5.36 | 5.09 | 688,900 |
| December 18, 2024 | 5.64 | 5.19 | 5.19 | 5.72 | 5.12 | 1.34M |
| December 17, 2024 | 5.57 | 5.63 | 5.63 | 6.01 | 5.5 | 865,982 |
| December 16, 2024 | 5.5 | 5.61 | 5.61 | 5.77 | 5.42 | 675,467 |
| December 13, 2024 | 5.59 | 5.53 | 5.53 | 5.77 | 5.47 | 798,800 |
| December 12, 2024 | 5.8 | 5.63 | 5.63 | 5.86 | 5.51 | 729,727 |
| December 11, 2024 | 5.8 | 5.81 | 5.81 | 6.08 | 5.68 | 1.06M |