1.17
-0.01(-0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.14 | 1.75M |
| February 19, 2026 | 1.17 | 1.18 | 1.18 | 1.21 | 1.15 | 708,858 |
| February 18, 2026 | 1.19 | 1.17 | 1.17 | 1.22 | 1.14 | 1.06M |
| February 17, 2026 | 1.2 | 1.21 | 1.21 | 1.23 | 1.16 | 926,931 |
| February 13, 2026 | 1.19 | 1.2 | 1.2 | 1.28 | 1.19 | 1.38M |
| February 12, 2026 | 1.2 | 1.18 | 1.18 | 1.22 | 1.12 | 1.49M |
| February 11, 2026 | 1.26 | 1.19 | 1.19 | 1.27 | 1.16 | 1.56M |
| February 10, 2026 | 1.29 | 1.25 | 1.25 | 1.33 | 1.24 | 857,426 |
| February 09, 2026 | 1.33 | 1.29 | 1.29 | 1.35 | 1.28 | 691,200 |
| February 06, 2026 | 1.3 | 1.33 | 1.33 | 1.36 | 1.27 | 1.2M |
| February 05, 2026 | 1.3 | 1.27 | 1.27 | 1.34 | 1.24 | 1.67M |
| February 04, 2026 | 1.37 | 1.32 | 1.32 | 1.39 | 1.28 | 1.54M |
| February 03, 2026 | 1.42 | 1.36 | 1.36 | 1.48 | 1.31 | 983,917 |
| February 02, 2026 | 1.26 | 1.44 | 1.44 | 1.46 | 1.25 | 1.72M |
| January 30, 2026 | 1.3 | 1.24 | 1.24 | 1.3 | 1.22 | 1.08M |
| January 29, 2026 | 1.3 | 1.3 | 1.3 | 1.34 | 1.25 | 1.6M |
| January 28, 2026 | 1.46 | 1.29 | 1.29 | 1.48 | 1.28 | 1.71M |
| January 27, 2026 | 1.54 | 1.43 | 1.43 | 1.55 | 1.32 | 2.67M |
| January 26, 2026 | 1.69 | 1.55 | 1.55 | 1.71 | 1.54 | 1.29M |
| January 23, 2026 | 1.82 | 1.68 | 1.68 | 1.89 | 1.66 | 1.22M |
| January 22, 2026 | 1.72 | 1.83 | 1.83 | 1.85 | 1.71 | 777,536 |
| January 21, 2026 | 1.62 | 1.71 | 1.71 | 1.72 | 1.62 | 415,000 |
| January 20, 2026 | 1.65 | 1.61 | 1.61 | 1.68 | 1.61 | 549,514 |
| January 16, 2026 | 1.79 | 1.67 | 1.67 | 1.79 | 1.67 | 442,843 |
| January 15, 2026 | 1.77 | 1.78 | 1.78 | 1.79 | 1.73 | 384,740 |
| January 14, 2026 | 1.71 | 1.78 | 1.78 | 1.79 | 1.7 | 560,175 |
| January 13, 2026 | 1.68 | 1.71 | 1.71 | 1.72 | 1.66 | 429,360 |
| January 12, 2026 | 1.65 | 1.68 | 1.68 | 1.69 | 1.62 | 360,061 |
| January 09, 2026 | 1.68 | 1.64 | 1.64 | 1.71 | 1.61 | 599,713 |
| January 08, 2026 | 1.7 | 1.68 | 1.68 | 1.71 | 1.66 | 502,335 |
| January 07, 2026 | 1.72 | 1.7 | 1.7 | 1.74 | 1.67 | 634,400 |
| January 06, 2026 | 1.63 | 1.72 | 1.72 | 1.72 | 1.63 | 591,922 |
| January 05, 2026 | 1.62 | 1.63 | 1.63 | 1.66 | 1.61 | 732,914 |
| January 02, 2026 | 1.64 | 1.61 | 1.61 | 1.66 | 1.58 | 982,348 |
| December 31, 2025 | 1.6 | 1.63 | 1.63 | 1.66 | 1.59 | 914,537 |
| December 30, 2025 | 1.64 | 1.6 | 1.6 | 1.66 | 1.59 | 2.92M |
| December 29, 2025 | 1.65 | 1.64 | 1.64 | 1.69 | 1.63 | 2.24M |
| December 26, 2025 | 1.66 | 1.63 | 1.63 | 1.66 | 1.62 | 338,163 |
| December 24, 2025 | 1.64 | 1.68 | 1.68 | 1.69 | 1.64 | 258,100 |
| December 23, 2025 | 1.68 | 1.65 | 1.65 | 1.73 | 1.65 | 639,900 |
| December 22, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.68 | 1.6M |
| December 19, 2025 | 1.64 | 1.66 | 1.66 | 1.71 | 1.61 | 1.28M |
| December 18, 2025 | 1.63 | 1.64 | 1.64 | 1.67 | 1.62 | 788,999 |
| December 17, 2025 | 1.68 | 1.61 | 1.61 | 1.75 | 1.6 | 1.11M |
| December 16, 2025 | 1.63 | 1.68 | 1.68 | 1.68 | 1.61 | 1.66M |
| December 15, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.62 | 1.15M |
| December 12, 2025 | 1.72 | 1.67 | 1.67 | 1.76 | 1.66 | 800,200 |
| December 11, 2025 | 1.82 | 1.71 | 1.71 | 1.84 | 1.7 | 1.12M |
| December 10, 2025 | 1.86 | 1.82 | 1.82 | 1.87 | 1.76 | 1.48M |
| December 09, 2025 | 1.92 | 1.87 | 1.87 | 1.95 | 1.86 | 602,778 |
| December 08, 2025 | 1.87 | 1.92 | 1.92 | 1.93 | 1.86 | 969,500 |
| December 05, 2025 | 1.77 | 1.83 | 1.83 | 1.84 | 1.75 | 820,637 |
| December 04, 2025 | 1.72 | 1.77 | 1.77 | 1.78 | 1.67 | 695,428 |
| December 03, 2025 | 1.67 | 1.69 | 1.69 | 1.76 | 1.66 | 2.33M |
| December 02, 2025 | 1.63 | 1.65 | 1.65 | 1.71 | 1.62 | 932,522 |
| December 01, 2025 | 1.69 | 1.65 | 1.65 | 1.74 | 1.65 | 986,613 |
| November 28, 2025 | 1.75 | 1.73 | 1.73 | 1.79 | 1.72 | 570,024 |
| November 26, 2025 | 1.65 | 1.74 | 1.74 | 1.77 | 1.65 | 914,699 |
| November 25, 2025 | 1.6 | 1.68 | 1.68 | 1.7 | 1.57 | 660,700 |
| November 24, 2025 | 1.54 | 1.59 | 1.59 | 1.62 | 1.52 | 931,500 |