3.00
-0.01(-0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.01 | 3 | 3 | 3.12 | 2.94 | 1.07M |
| August 15, 2025 | 3.15 | 3.01 | 3.01 | 3.26 | 2.99 | 1.54M |
| August 14, 2025 | 3.4 | 3.1 | 3.1 | 3.87 | 3.09 | 3.02M |
| August 13, 2025 | 2.91 | 3.05 | 3.05 | 3.14 | 2.86 | 1.61M |
| August 12, 2025 | 2.84 | 2.86 | 2.86 | 3.04 | 2.83 | 1.82M |
| August 11, 2025 | 2.76 | 2.8 | 2.8 | 2.96 | 2.75 | 1M |
| August 08, 2025 | 2.81 | 2.77 | 2.77 | 2.84 | 2.71 | 860,719 |
| August 07, 2025 | 2.89 | 2.78 | 2.78 | 2.92 | 2.76 | 553,528 |
| August 06, 2025 | 2.92 | 2.86 | 2.86 | 2.92 | 2.84 | 738,797 |
| August 05, 2025 | 2.89 | 2.93 | 2.93 | 2.96 | 2.83 | 1.03M |
| August 04, 2025 | 2.73 | 2.84 | 2.84 | 2.87 | 2.69 | 572,913 |
| August 01, 2025 | 2.62 | 2.69 | 2.69 | 2.81 | 2.58 | 780,767 |
| July 31, 2025 | 2.73 | 2.68 | 2.68 | 2.78 | 2.65 | 906,321 |
| July 30, 2025 | 2.84 | 2.79 | 2.79 | 2.93 | 2.77 | 595,958 |
| July 29, 2025 | 3.06 | 2.82 | 2.82 | 3.07 | 2.81 | 1.29M |
| July 28, 2025 | 3.11 | 3.04 | 3.04 | 3.15 | 2.99 | 753,200 |
| July 25, 2025 | 3.23 | 3.11 | 3.11 | 3.23 | 3.01 | 1.46M |
| July 24, 2025 | 3.33 | 3.24 | 3.24 | 3.34 | 3.23 | 548,600 |
| July 23, 2025 | 3.18 | 3.33 | 3.33 | 3.39 | 3.16 | 1.02M |
| July 22, 2025 | 2.84 | 3.05 | 3.05 | 3.14 | 2.83 | 686,547 |
| July 21, 2025 | 2.85 | 2.84 | 2.84 | 2.9 | 2.81 | 649,834 |
| July 18, 2025 | 2.93 | 2.82 | 2.82 | 2.96 | 2.81 | 617,327 |
| July 17, 2025 | 2.86 | 2.88 | 2.88 | 2.95 | 2.84 | 627,500 |
| July 16, 2025 | 2.82 | 2.86 | 2.86 | 2.93 | 2.79 | 494,745 |
| July 15, 2025 | 3.09 | 2.81 | 2.81 | 3.12 | 2.77 | 1M |
| July 14, 2025 | 2.99 | 3.07 | 3.07 | 3.1 | 2.92 | 659,355 |
| July 11, 2025 | 3.09 | 2.99 | 2.99 | 3.12 | 2.97 | 625,422 |
| July 10, 2025 | 2.9 | 3.11 | 3.11 | 3.15 | 2.87 | 1.32M |
| July 09, 2025 | 2.68 | 2.91 | 2.91 | 2.94 | 2.68 | 1.24M |
| July 08, 2025 | 2.6 | 2.67 | 2.67 | 2.73 | 2.56 | 504,200 |
| July 07, 2025 | 2.71 | 2.58 | 2.58 | 2.74 | 2.55 | 610,205 |
| July 03, 2025 | 2.84 | 2.77 | 2.77 | 2.91 | 2.69 | 1.47M |
| July 02, 2025 | 2.49 | 2.81 | 2.81 | 2.85 | 2.47 | 1.47M |
| July 01, 2025 | 2.44 | 2.4 | 2.4 | 2.51 | 2.39 | 628,913 |
| June 30, 2025 | 2.38 | 2.44 | 2.44 | 2.47 | 2.34 | 652,715 |
| June 27, 2025 | 2.52 | 2.39 | 2.39 | 2.53 | 2.32 | 2.26M |
| June 26, 2025 | 2.51 | 2.52 | 2.52 | 2.56 | 2.45 | 1.73M |
| June 25, 2025 | 2.53 | 2.51 | 2.51 | 2.58 | 2.42 | 550,100 |
| June 24, 2025 | 2.42 | 2.5 | 2.5 | 2.56 | 2.37 | 989,014 |
| June 23, 2025 | 2.27 | 2.36 | 2.36 | 2.38 | 2.23 | 528,934 |
| June 20, 2025 | 2.39 | 2.29 | 2.29 | 2.4 | 2.23 | 1.07M |
| June 18, 2025 | 2.2 | 2.35 | 2.35 | 2.39 | 2.2 | 776,000 |
| June 17, 2025 | 2.28 | 2.22 | 2.22 | 2.31 | 2.21 | 513,636 |
| June 16, 2025 | 2.26 | 2.24 | 2.24 | 2.28 | 2.18 | 519,700 |
| June 13, 2025 | 2.2 | 2.23 | 2.23 | 2.35 | 2.17 | 720,209 |
| June 12, 2025 | 2.34 | 2.25 | 2.25 | 2.35 | 2.23 | 597,311 |
| June 11, 2025 | 2.46 | 2.36 | 2.36 | 2.5 | 2.35 | 575,481 |
| June 10, 2025 | 2.4 | 2.44 | 2.44 | 2.51 | 2.4 | 622,800 |
| June 09, 2025 | 2.44 | 2.38 | 2.38 | 2.44 | 2.33 | 474,800 |
| June 06, 2025 | 2.31 | 2.37 | 2.37 | 2.51 | 2.28 | 698,700 |
| June 05, 2025 | 2.33 | 2.26 | 2.26 | 2.36 | 2.25 | 754,404 |
| June 04, 2025 | 2.34 | 2.33 | 2.33 | 2.42 | 2.3 | 726,739 |
| June 03, 2025 | 2.27 | 2.34 | 2.34 | 2.39 | 2.2 | 736,300 |
| June 02, 2025 | 2.29 | 2.25 | 2.25 | 2.34 | 2.22 | 870,400 |
| May 30, 2025 | 2.34 | 2.3 | 2.3 | 2.38 | 2.25 | 870,700 |
| May 29, 2025 | 2.48 | 2.35 | 2.35 | 2.54 | 2.27 | 1.34M |
| May 28, 2025 | 2.55 | 2.33 | 2.33 | 2.55 | 2.32 | 618,500 |
| May 27, 2025 | 2.46 | 2.55 | 2.55 | 2.56 | 2.43 | 995,164 |
| May 23, 2025 | 2.32 | 2.4 | 2.4 | 2.43 | 2.32 | 6.69M |
| May 22, 2025 | 2.31 | 2.46 | 2.46 | 2.51 | 2.3 | 532,400 |