Codexis, Inc. (CDXS) NASDAQ

Currency In USD

CDXS Historical Return

If you invested $1000 in Codexis, Inc. (CDXS) 10 years ago, it would be worth $286.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $43.87, while $1000 invested 1 year ago would be worth $509.77. This corresponds to total returns of -71.32%, -95.61%, -49.02%, respectively, with annualized returns of -11.74%, -46.47%, -49.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDXS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.24	1.29	1.29	1.31	1.23	1.06M
October 20, 2026	1.32	1.23	1.23	1.35	1.21	1.28M
October 19, 2026	1.25	1.32	1.32	1.36	1.23	1.16M
October 16, 2026	1.36	1.24	1.24	1.36	1.22	980,071
October 15, 2026	1.29	1.36	1.36	1.36	1.26	673,126
October 14, 2026	1.3	1.29	1.29	1.34	1.27	929,594
October 13, 2026	1.39	1.32	1.32	1.41	1.31	820,311
October 12, 2026	1.4	1.41	1.41	1.43	1.32	1.1M
October 09, 2026	1.36	1.41	1.41	1.41	1.34	553,018
October 08, 2026	1.39	1.36	1.36	1.4	1.35	887,234
October 07, 2026	1.33	1.41	1.41	1.44	1.33	958,193
October 06, 2026	1.4	1.36	1.36	1.45	1.36	597,869
October 05, 2026	1.38	1.39	1.39	1.41	1.34	893,224
October 02, 2026	1.39	1.36	1.36	1.41	1.35	551,867
October 01, 2026	1.39	1.36	1.36	1.41	1.34	752,099
September 30, 2026	1.36	1.39	1.39	1.41	1.35	909,124
September 29, 2026	1.36	1.35	1.35	1.39	1.35	606,368
September 28, 2026	1.31	1.36	1.36	1.39	1.31	698,879
September 25, 2026	1.38	1.32	1.32	1.4	1.32	464,301
September 24, 2026	1.38	1.37	1.37	1.42	1.35	863,609
September 23, 2026	1.39	1.38	1.38	1.4	1.32	627,696
September 22, 2026	1.39	1.39	1.39	1.43	1.38	1.04M
September 21, 2026	1.37	1.38	1.38	1.4	1.36	539,715
September 18, 2026	1.32	1.36	1.36	1.4	1.31	2.88M
September 17, 2026	1.38	1.32	1.32	1.44	1.27	1.18M
September 16, 2026	1.42	1.34	1.34	1.43	1.34	954,153
September 15, 2026	1.47	1.4	1.4	1.49	1.38	608,718
September 11, 2026	1.45	1.47	1.47	1.48	1.43	505,053
September 10, 2026	1.42	1.44	1.44	1.45	1.41	467,303
September 09, 2026	1.43	1.43	1.43	1.45	1.42	512,985
September 08, 2026	1.48	1.43	1.43	1.5	1.43	653,918
September 04, 2026	1.43	1.46	1.46	1.48	1.43	757,827
September 03, 2026	1.49	1.42	1.42	1.5	1.41	0
September 02, 2026	1.52	1.48	1.48	1.59	1.47	987,889
September 01, 2026	1.67	1.51	1.51	1.7	1.5	1.07M
August 31, 2026	1.59	1.7	1.7	1.72	1.56	1.39M
August 28, 2026	1.66	1.59	1.59	1.68	1.58	634,625
August 27, 2026	1.64	1.66	1.66	1.66	1.6	591,840
August 26, 2026	1.68	1.65	1.65	1.7	1.61	559,980
August 25, 2026	1.67	1.68	1.68	1.72	1.66	811,008
August 24, 2026	1.69	1.66	1.66	1.77	1.63	1.36M
August 21, 2026	1.6	1.67	1.67	1.7	1.58	1.26M
August 20, 2026	1.6	1.58	1.58	1.65	1.56	1.28M
August 19, 2026	1.52	1.6	1.6	1.65	1.52	0
August 18, 2026	1.57	1.5	1.5	1.6	1.48	940,002
August 17, 2026	1.57	1.59	1.59	1.62	1.55	1.2M
August 14, 2026	1.61	1.56	1.56	1.62	1.51	1.24M
August 13, 2026	1.61	1.6	1.6	1.61	1.59	0
August 12, 2026	1.49	1.6	1.6	1.66	1.48	0
August 11, 2026	1.51	1.48	1.48	1.53	1.48	0
August 10, 2026	1.47	1.5	1.5	1.54	1.46	1.98M
August 07, 2026	1.49	1.47	1.47	1.5	1.46	0
August 06, 2026	1.45	1.48	1.48	1.51	1.44	1.12M
August 05, 2026	1.43	1.45	1.45	1.47	1.41	781,156
August 04, 2026	1.45	1.43	1.43	1.5	1.42	686,833
August 03, 2026	1.4	1.45	1.45	1.51	1.4	805,956
July 31, 2026	1.48	1.4	1.4	1.5	1.38	1.13M
July 30, 2026	1.49	1.48	1.48	1.51	1.46	736,096
July 29, 2026	1.49	1.47	1.47	1.53	1.46	1.01M
July 28, 2026	1.51	1.5	1.5	1.53	1.48	1.51M