2.46
-0.005(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.5 | 2.46 | 2.46 | 2.52 | 2.4 | 448,229 |
| May 08, 2025 | 2.32 | 2.46 | 2.46 | 2.47 | 2.28 | 491,400 |
| May 07, 2025 | 2.25 | 2.28 | 2.28 | 2.34 | 2.23 | 325,942 |
| May 06, 2025 | 2.45 | 2.26 | 2.26 | 2.53 | 2.24 | 892,200 |
| May 05, 2025 | 2.51 | 2.51 | 2.51 | 2.53 | 2.45 | 645,047 |
| May 02, 2025 | 2.37 | 2.52 | 2.52 | 2.59 | 2.37 | 591,106 |
| May 01, 2025 | 2.33 | 2.32 | 2.32 | 2.4 | 2.27 | 471,822 |
| April 30, 2025 | 2.28 | 2.3 | 2.31 | 2.35 | 2.24 | 323,022 |
| April 29, 2025 | 2.3 | 2.33 | 2.33 | 2.37 | 2.25 | 335,600 |
| April 28, 2025 | 2.26 | 2.33 | 2.33 | 2.38 | 2.26 | 339,540 |
| April 25, 2025 | 2.3 | 2.26 | 2.26 | 2.31 | 2.21 | 355,449 |
| April 24, 2025 | 2.28 | 2.3 | 2.3 | 2.33 | 2.22 | 331,100 |
| April 23, 2025 | 2.33 | 2.28 | 2.28 | 2.43 | 2.27 | 624,534 |
| April 22, 2025 | 2.15 | 2.23 | 2.23 | 2.24 | 2.15 | 454,315 |
| April 21, 2025 | 2.12 | 2.13 | 2.13 | 2.24 | 2.1 | 650,700 |
| April 17, 2025 | 2.12 | 2.11 | 2.11 | 2.19 | 2.05 | 557,200 |
| April 16, 2025 | 2.21 | 2.12 | 2.12 | 2.26 | 2.08 | 592,600 |
| April 15, 2025 | 2.27 | 2.25 | 2.25 | 2.35 | 2.21 | 496,178 |
| April 14, 2025 | 2.43 | 2.3 | 2.3 | 2.47 | 2.25 | 506,700 |
| April 11, 2025 | 2.24 | 2.35 | 2.35 | 2.37 | 2.19 | 721,672 |
| April 10, 2025 | 2.26 | 2.25 | 2.25 | 2.3 | 2.11 | 922,400 |
| April 09, 2025 | 1.93 | 2.31 | 2.31 | 2.35 | 1.91 | 1.53M |
| April 08, 2025 | 2.15 | 1.97 | 1.97 | 2.19 | 1.97 | 1.22M |
| April 07, 2025 | 2.01 | 2.06 | 2.06 | 2.22 | 1.9 | 1.05M |
| April 04, 2025 | 2.21 | 2.13 | 2.13 | 2.25 | 2 | 1.25M |
| April 03, 2025 | 2.3 | 2.29 | 2.29 | 2.38 | 2.22 | 1.45M |
| April 02, 2025 | 2.47 | 2.49 | 2.49 | 2.59 | 2.41 | 1.72M |
| April 01, 2025 | 2.69 | 2.51 | 2.51 | 2.71 | 2.45 | 2.03M |
| March 31, 2025 | 2.76 | 2.69 | 2.69 | 2.78 | 2.66 | 1.31M |
| March 28, 2025 | 2.88 | 2.81 | 2.81 | 3.01 | 2.75 | 836,103 |
| March 27, 2025 | 2.82 | 2.92 | 2.92 | 3.04 | 2.79 | 929,678 |
| March 26, 2025 | 2.91 | 2.82 | 2.82 | 2.93 | 2.79 | 717,361 |
| March 25, 2025 | 3.09 | 2.94 | 2.94 | 3.13 | 2.89 | 864,819 |
| March 24, 2025 | 2.64 | 3.07 | 3.07 | 3.17 | 2.64 | 2.05M |
| March 21, 2025 | 2.49 | 2.55 | 2.55 | 2.6 | 2.43 | 1.45M |
| March 20, 2025 | 2.63 | 2.55 | 2.55 | 2.64 | 2.52 | 603,300 |
| March 19, 2025 | 2.73 | 2.66 | 2.66 | 2.78 | 2.64 | 513,662 |
| March 18, 2025 | 2.85 | 2.73 | 2.73 | 2.86 | 2.64 | 962,014 |
| March 17, 2025 | 2.8 | 2.92 | 2.92 | 2.97 | 2.76 | 725,629 |
| March 14, 2025 | 2.59 | 2.78 | 2.78 | 2.81 | 2.57 | 1.28M |
| March 13, 2025 | 2.74 | 2.53 | 2.53 | 2.78 | 2.52 | 697,606 |
| March 12, 2025 | 2.8 | 2.76 | 2.76 | 2.84 | 2.63 | 816,023 |
| March 11, 2025 | 2.71 | 2.76 | 2.76 | 2.83 | 2.62 | 1.19M |
| March 10, 2025 | 2.75 | 2.63 | 2.63 | 2.78 | 2.56 | 1.47M |
| March 07, 2025 | 2.77 | 2.82 | 2.82 | 2.85 | 2.68 | 1.41M |
| March 06, 2025 | 2.67 | 2.73 | 2.73 | 2.74 | 2.47 | 1.53M |
| March 05, 2025 | 2.71 | 2.73 | 2.73 | 2.81 | 2.62 | 1.28M |
| March 04, 2025 | 2.72 | 2.68 | 2.68 | 2.76 | 2.48 | 1.6M |
| March 03, 2025 | 3.12 | 2.74 | 2.74 | 3.12 | 2.73 | 2.06M |
| February 28, 2025 | 3.5 | 3.04 | 3.04 | 3.61 | 2.81 | 2.7M |
| February 27, 2025 | 4.11 | 3.93 | 3.93 | 4.15 | 3.92 | 483,900 |
| February 26, 2025 | 4.02 | 4.16 | 4.16 | 4.3 | 3.95 | 487,277 |
| February 25, 2025 | 4.1 | 4.01 | 4.01 | 4.16 | 3.88 | 1.04M |
| February 24, 2025 | 4.2 | 4.11 | 4.11 | 4.3 | 4.01 | 685,720 |
| February 21, 2025 | 4.32 | 4.18 | 4.18 | 4.46 | 4.16 | 675,954 |
| February 20, 2025 | 4.19 | 4.26 | 4.26 | 4.31 | 4.14 | 367,296 |
| February 19, 2025 | 4.4 | 4.23 | 4.23 | 4.41 | 4.2 | 358,838 |
| February 18, 2025 | 4.34 | 4.39 | 4.39 | 4.4 | 4.23 | 461,114 |
| February 14, 2025 | 4.11 | 4.31 | 4.31 | 4.36 | 4.06 | 503,805 |
| February 13, 2025 | 4.22 | 4.1 | 4.1 | 4.24 | 4.04 | 413,755 |