1.71
+0.03(+1.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.68 | 1.71 | 1.71 | 1.72 | 1.66 | 429,360 |
| January 12, 2026 | 1.65 | 1.68 | 1.68 | 1.69 | 1.62 | 360,061 |
| January 09, 2026 | 1.68 | 1.64 | 1.64 | 1.71 | 1.61 | 599,713 |
| January 08, 2026 | 1.7 | 1.68 | 1.68 | 1.71 | 1.66 | 502,335 |
| January 07, 2026 | 1.72 | 1.7 | 1.7 | 1.74 | 1.67 | 634,400 |
| January 06, 2026 | 1.63 | 1.72 | 1.72 | 1.72 | 1.63 | 591,922 |
| January 05, 2026 | 1.62 | 1.63 | 1.63 | 1.66 | 1.61 | 732,914 |
| January 02, 2026 | 1.64 | 1.61 | 1.61 | 1.66 | 1.58 | 982,348 |
| December 31, 2025 | 1.6 | 1.63 | 1.63 | 1.66 | 1.59 | 914,537 |
| December 30, 2025 | 1.64 | 1.6 | 1.6 | 1.66 | 1.59 | 2.92M |
| December 29, 2025 | 1.65 | 1.64 | 1.64 | 1.69 | 1.63 | 2.24M |
| December 26, 2025 | 1.66 | 1.63 | 1.63 | 1.66 | 1.62 | 338,163 |
| December 24, 2025 | 1.64 | 1.68 | 1.68 | 1.69 | 1.64 | 258,100 |
| December 23, 2025 | 1.68 | 1.65 | 1.65 | 1.73 | 1.65 | 639,900 |
| December 22, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.68 | 1.6M |
| December 19, 2025 | 1.64 | 1.66 | 1.66 | 1.71 | 1.61 | 1.28M |
| December 18, 2025 | 1.63 | 1.64 | 1.64 | 1.67 | 1.62 | 788,999 |
| December 17, 2025 | 1.68 | 1.61 | 1.61 | 1.75 | 1.6 | 1.11M |
| December 16, 2025 | 1.63 | 1.68 | 1.68 | 1.68 | 1.61 | 1.66M |
| December 15, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.62 | 1.15M |
| December 12, 2025 | 1.72 | 1.67 | 1.67 | 1.76 | 1.66 | 800,200 |
| December 11, 2025 | 1.82 | 1.71 | 1.71 | 1.84 | 1.7 | 1.12M |
| December 10, 2025 | 1.86 | 1.82 | 1.82 | 1.87 | 1.76 | 1.48M |
| December 09, 2025 | 1.92 | 1.87 | 1.87 | 1.95 | 1.86 | 602,778 |
| December 08, 2025 | 1.87 | 1.92 | 1.92 | 1.93 | 1.86 | 969,500 |
| December 05, 2025 | 1.77 | 1.83 | 1.83 | 1.84 | 1.75 | 820,637 |
| December 04, 2025 | 1.72 | 1.77 | 1.77 | 1.78 | 1.67 | 695,428 |
| December 03, 2025 | 1.67 | 1.69 | 1.69 | 1.76 | 1.66 | 2.33M |
| December 02, 2025 | 1.63 | 1.65 | 1.65 | 1.71 | 1.62 | 932,522 |
| December 01, 2025 | 1.69 | 1.65 | 1.65 | 1.74 | 1.65 | 986,613 |
| November 28, 2025 | 1.75 | 1.73 | 1.73 | 1.79 | 1.72 | 570,024 |
| November 26, 2025 | 1.65 | 1.74 | 1.74 | 1.77 | 1.65 | 914,699 |
| November 25, 2025 | 1.6 | 1.68 | 1.68 | 1.7 | 1.57 | 660,700 |
| November 24, 2025 | 1.54 | 1.59 | 1.59 | 1.62 | 1.52 | 931,500 |
| November 21, 2025 | 1.58 | 1.54 | 1.54 | 1.63 | 1.54 | 1.24M |
| November 20, 2025 | 1.65 | 1.57 | 1.57 | 1.73 | 1.57 | 879,445 |
| November 19, 2025 | 1.63 | 1.62 | 1.62 | 1.66 | 1.6 | 908,900 |
| November 18, 2025 | 1.56 | 1.64 | 1.64 | 1.66 | 1.55 | 1.21M |
| November 17, 2025 | 1.64 | 1.57 | 1.57 | 1.69 | 1.57 | 1.49M |
| November 14, 2025 | 1.62 | 1.65 | 1.65 | 1.7 | 1.59 | 1.42M |
| November 13, 2025 | 1.89 | 1.63 | 1.63 | 1.92 | 1.61 | 1.42M |
| November 12, 2025 | 1.8 | 1.93 | 1.93 | 2.01 | 1.8 | 3.21M |
| November 11, 2025 | 1.74 | 1.8 | 1.8 | 1.91 | 1.74 | 3.75M |
| November 10, 2025 | 1.73 | 1.75 | 1.75 | 1.78 | 1.67 | 1.5M |
| November 07, 2025 | 1.61 | 1.69 | 1.69 | 1.77 | 1.61 | 4.7M |
| November 06, 2025 | 2.14 | 2.04 | 2.04 | 2.16 | 2.03 | 684,739 |
| November 05, 2025 | 2.17 | 2.15 | 2.15 | 2.23 | 2.11 | 627,500 |
| November 04, 2025 | 2.23 | 2.17 | 2.17 | 2.26 | 2.13 | 946,200 |
| November 03, 2025 | 2.38 | 2.26 | 2.26 | 2.38 | 2.22 | 588,600 |
| October 31, 2025 | 2.36 | 2.37 | 2.37 | 2.4 | 2.31 | 601,700 |
| October 30, 2025 | 2.4 | 2.36 | 2.36 | 2.48 | 2.32 | 1.1M |
| October 29, 2025 | 2.58 | 2.42 | 2.42 | 2.6 | 2.4 | 1.04M |
| October 28, 2025 | 2.59 | 2.59 | 2.59 | 2.73 | 2.55 | 957,027 |
| October 27, 2025 | 2.72 | 2.6 | 2.6 | 2.82 | 2.59 | 366,226 |
| October 24, 2025 | 2.62 | 2.7 | 2.7 | 2.7 | 2.62 | 425,493 |
| October 23, 2025 | 2.57 | 2.59 | 2.59 | 2.65 | 2.56 | 393,759 |
| October 22, 2025 | 2.76 | 2.56 | 2.56 | 2.78 | 2.52 | 641,014 |
| October 21, 2025 | 2.73 | 2.76 | 2.77 | 2.79 | 2.7 | 369,792 |
| October 20, 2025 | 2.66 | 2.74 | 2.74 | 2.78 | 2.66 | 480,669 |
| October 17, 2025 | 2.61 | 2.65 | 2.65 | 2.69 | 2.55 | 573,054 |