Codexis, Inc. (CDXS) NASDAQ

Currency In USD

CDXS Historical Return

If you invested $1000 in Codexis, Inc. (CDXS) 10 years ago, it would be worth $325.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $65.67, while $1000 invested 1 year ago would be worth $492.96. This corresponds to total returns of -67.44%, -93.43%, -50.7%, respectively, with annualized returns of -10.61%, -41.98%, -50.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDXS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.48	1.4	1.4	1.5	1.38	1.13M
July 30, 2026	1.49	1.48	1.48	1.51	1.46	736,096
July 29, 2026	1.49	1.47	1.47	1.53	1.46	1.01M
July 28, 2026	1.51	1.5	1.5	1.53	1.48	1.51M
July 27, 2026	1.49	1.55	1.55	1.64	1.48	4.02M
July 23, 2026	2.03	1.99	1.99	2.06	1.97	768,639
July 22, 2026	2.2	2.06	2.06	2.23	2.05	773,849
July 21, 2026	2.21	2.2	2.2	2.3	2.17	1.51M
July 20, 2026	2.26	2.21	2.21	2.27	2.14	506,418
July 17, 2026	2.11	2.24	2.24	2.26	2.11	404,525
July 16, 2026	2.17	2.16	2.16	2.19	2.11	393,902
July 15, 2026	2.15	2.21	2.21	2.23	2.13	491,836
July 14, 2026	2.28	2.13	2.13	2.3	2.12	924,988
July 13, 2026	2.42	2.25	2.25	2.49	2.23	579,543
July 10, 2026	2.56	2.43	2.43	2.57	2.37	550,378
July 09, 2026	2.62	2.56	2.56	2.66	2.53	494,102
July 08, 2026	2.58	2.6	2.6	2.65	2.51	536,262
July 07, 2026	2.62	2.6	2.6	2.66	2.46	773,272
July 06, 2026	2.47	2.66	2.66	2.7	2.45	807,541
July 02, 2026	2.4	2.47	2.47	2.5	2.4	1.36M
July 01, 2026	2.31	2.39	2.39	2.4	2.17	1.03M
June 30, 2026	2.33	2.26	2.26	2.34	2.25	759,605
June 29, 2026	2.38	2.33	2.33	2.39	2.31	756,964
June 26, 2026	2.23	2.39	2.39	2.41	2.22	2.39M
June 25, 2026	2.29	2.25	2.25	2.38	2.22	1.42M
June 24, 2026	2.39	2.27	2.27	2.44	2.26	1.12M
June 23, 2026	2.33	2.39	2.39	2.44	2.32	396,287
June 22, 2026	2.6	2.37	2.37	2.6	2.35	1.05M
June 18, 2026	2.56	2.57	2.57	2.64	2.42	1.75M
June 17, 2026	2.48	2.48	2.48	2.62	2.46	781,261
June 16, 2026	2.49	2.48	2.48	2.6	2.46	349,513
June 15, 2026	2.48	2.49	2.49	2.55	2.45	488,099
June 12, 2026	2.51	2.4	2.4	2.51	2.38	350,699
June 11, 2026	2.37	2.41	2.41	2.42	2.33	413,958
June 10, 2026	2.45	2.35	2.35	2.51	2.34	693,351
June 09, 2026	2.6	2.47	2.47	2.69	2.42	1.05M
June 08, 2026	2.62	2.61	2.61	2.68	2.6	551,159
June 05, 2026	2.77	2.56	2.56	2.77	2.49	0
June 04, 2026	2.73	2.8	2.8	2.91	2.72	1.16M
June 03, 2026	2.69	2.72	2.72	2.8	2.63	766,883
June 02, 2026	2.65	2.69	2.69	2.72	2.62	505,868
June 01, 2026	2.75	2.67	2.67	2.77	2.66	474,845
May 29, 2026	2.76	2.77	2.77	2.85	2.71	995,384
May 28, 2026	2.62	2.75	2.75	2.79	2.6	931,735
May 27, 2026	2.6	2.64	2.64	2.75	2.59	588,349
May 26, 2026	2.53	2.6	2.6	2.6	2.5	583,982
May 22, 2026	2.54	2.49	2.49	2.58	2.43	850,535
May 21, 2026	2.55	2.53	2.53	2.6	2.46	694,914
May 20, 2026	2.46	2.58	2.58	2.58	2.4	900,507
May 19, 2026	2.5	2.46	2.46	2.55	2.35	658,513
May 18, 2026	2.48	2.55	2.55	2.58	2.42	728,249
May 15, 2026	2.5	2.46	2.46	2.54	2.4	736,539
May 14, 2026	2.51	2.57	2.57	2.68	2.44	794,829
May 13, 2026	2.54	2.5	2.5	2.63	2.46	905,436
May 12, 2026	2.63	2.54	2.54	2.69	2.51	930,522
May 11, 2026	2.9	2.65	2.65	2.98	2.62	1.4M
May 08, 2026	2.6	2.85	2.85	2.92	2.56	1.82M
May 07, 2026	2.67	2.58	2.58	2.76	2.55	1.68M
May 06, 2026	2.78	2.66	2.66	2.89	2.6	1.81M
May 05, 2026	2.54	2.75	2.75	2.77	2.54	1.72M