If you invested $1000 in Codexis, Inc. (CDXS) 10 years ago, it would be worth $562.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $111.11, while $1000 invested 1 year ago would be worth $1,004.24. This corresponds to total returns of -43.71%, -88.89%, 0.42%, respectively, with annualized returns of -5.58%, -35.55%, 0.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.6 | 2.37 | 2.37 | 2.6 | 2.35 | 1.05M |
| June 18, 2026 | 2.56 | 2.57 | 2.57 | 2.64 | 2.42 | 1.75M |
| June 17, 2026 | 2.48 | 2.48 | 2.48 | 2.62 | 2.46 | 781,261 |
| June 16, 2026 | 2.49 | 2.48 | 2.48 | 2.6 | 2.46 | 349,513 |
| June 15, 2026 | 2.48 | 2.49 | 2.49 | 2.55 | 2.45 | 488,099 |
| June 12, 2026 | 2.51 | 2.4 | 2.4 | 2.51 | 2.38 | 350,699 |
| June 11, 2026 | 2.37 | 2.41 | 2.41 | 2.42 | 2.33 | 413,958 |
| June 10, 2026 | 2.45 | 2.35 | 2.35 | 2.51 | 2.34 | 693,351 |
| June 09, 2026 | 2.6 | 2.47 | 2.47 | 2.69 | 2.42 | 1.05M |
| June 08, 2026 | 2.62 | 2.61 | 2.61 | 2.68 | 2.6 | 551,159 |
| June 05, 2026 | 2.77 | 2.56 | 2.56 | 2.77 | 2.49 | 0 |
| June 04, 2026 | 2.73 | 2.8 | 2.8 | 2.91 | 2.72 | 1.16M |
| June 03, 2026 | 2.69 | 2.72 | 2.72 | 2.8 | 2.63 | 766,883 |
| June 02, 2026 | 2.65 | 2.69 | 2.69 | 2.72 | 2.62 | 505,868 |
| June 01, 2026 | 2.75 | 2.67 | 2.67 | 2.77 | 2.66 | 474,845 |
| May 29, 2026 | 2.76 | 2.77 | 2.77 | 2.85 | 2.71 | 995,384 |
| May 28, 2026 | 2.62 | 2.75 | 2.75 | 2.79 | 2.6 | 931,735 |
| May 27, 2026 | 2.6 | 2.64 | 2.64 | 2.75 | 2.59 | 588,349 |
| May 26, 2026 | 2.53 | 2.6 | 2.6 | 2.6 | 2.5 | 583,982 |
| May 22, 2026 | 2.54 | 2.49 | 2.49 | 2.58 | 2.43 | 850,535 |
| May 21, 2026 | 2.55 | 2.53 | 2.53 | 2.6 | 2.46 | 694,914 |
| May 20, 2026 | 2.46 | 2.58 | 2.58 | 2.58 | 2.4 | 900,507 |
| May 19, 2026 | 2.5 | 2.46 | 2.46 | 2.55 | 2.35 | 658,513 |
| May 18, 2026 | 2.48 | 2.55 | 2.55 | 2.58 | 2.42 | 728,249 |
| May 15, 2026 | 2.5 | 2.46 | 2.46 | 2.54 | 2.4 | 736,539 |
| May 14, 2026 | 2.51 | 2.57 | 2.57 | 2.68 | 2.44 | 794,829 |
| May 13, 2026 | 2.54 | 2.5 | 2.5 | 2.63 | 2.46 | 905,436 |
| May 12, 2026 | 2.63 | 2.54 | 2.54 | 2.69 | 2.51 | 930,522 |
| May 11, 2026 | 2.9 | 2.65 | 2.65 | 2.98 | 2.62 | 1.4M |
| May 08, 2026 | 2.6 | 2.85 | 2.85 | 2.92 | 2.56 | 1.82M |
| May 07, 2026 | 2.67 | 2.58 | 2.58 | 2.76 | 2.55 | 1.68M |
| May 06, 2026 | 2.78 | 2.66 | 2.66 | 2.89 | 2.6 | 1.81M |
| May 05, 2026 | 2.54 | 2.75 | 2.75 | 2.77 | 2.54 | 1.72M |
| May 04, 2026 | 2.7 | 2.51 | 2.51 | 2.71 | 2.51 | 994,314 |
| May 01, 2026 | 2.83 | 2.67 | 2.67 | 2.86 | 2.66 | 843,697 |
| April 30, 2026 | 2.81 | 2.82 | 2.82 | 2.91 | 2.77 | 1.07M |
| April 29, 2026 | 2.81 | 2.81 | 2.81 | 2.87 | 2.71 | 1.33M |
| April 28, 2026 | 2.62 | 2.82 | 2.82 | 2.84 | 2.61 | 1.46M |
| April 27, 2026 | 2.6 | 2.65 | 2.65 | 2.84 | 2.6 | 1.51M |
| April 24, 2026 | 2.51 | 2.62 | 2.62 | 2.68 | 2.5 | 1.74M |
| April 23, 2026 | 2.46 | 2.52 | 2.52 | 2.56 | 2.38 | 1.11M |
| April 22, 2026 | 2.44 | 2.47 | 2.47 | 2.51 | 2.41 | 811,501 |
| April 21, 2026 | 2.64 | 2.41 | 2.41 | 2.64 | 2.38 | 1.39M |
| April 20, 2026 | 2.54 | 2.62 | 2.62 | 2.7 | 2.53 | 1.04M |
| April 17, 2026 | 2.56 | 2.59 | 2.59 | 2.75 | 2.54 | 1.42M |
| April 16, 2026 | 2.44 | 2.54 | 2.54 | 2.57 | 2.41 | 1.3M |
| April 15, 2026 | 2.37 | 2.46 | 2.46 | 2.49 | 2.36 | 1.26M |
| April 14, 2026 | 2.31 | 2.37 | 2.37 | 2.43 | 2.29 | 1.34M |
| April 13, 2026 | 2.24 | 2.3 | 2.3 | 2.34 | 2.23 | 923,199 |
| April 10, 2026 | 2.41 | 2.24 | 2.24 | 2.46 | 2.16 | 1.53M |
| April 09, 2026 | 2.21 | 2.4 | 2.4 | 2.45 | 2.15 | 3.29M |
| April 08, 2026 | 2.01 | 2.21 | 2.21 | 2.23 | 2.01 | 2.2M |
| April 07, 2026 | 1.87 | 1.98 | 1.98 | 1.99 | 1.81 | 1.95M |
| April 06, 2026 | 1.78 | 1.89 | 1.89 | 1.97 | 1.77 | 1.32M |
| April 02, 2026 | 1.67 | 1.82 | 1.82 | 1.82 | 1.67 | 776,576 |
| April 01, 2026 | 1.66 | 1.74 | 1.74 | 1.83 | 1.66 | 1.48M |
| March 31, 2026 | 1.52 | 1.63 | 1.63 | 1.65 | 1.52 | 898,639 |
| March 30, 2026 | 1.57 | 1.52 | 1.52 | 1.6 | 1.5 | 1.06M |
| March 27, 2026 | 1.62 | 1.58 | 1.58 | 1.64 | 1.57 | 994,650 |
| March 26, 2026 | 1.71 | 1.66 | 1.66 | 1.75 | 1.64 | 730,555 |