iShares S&P/TSX Canadian Dividend Aristocrats Index ETF (CDZ.TO) TSX

Currency In CAD

CDZ.TO Historical Return

If you invested $1000 in iShares S&P/TSX Canadian Dividend Aristocrats Index ETF (CDZ.TO) 10 years ago, it would be worth $2,543.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,656.07, while $1000 invested 1 year ago would be worth $1,161.28. This corresponds to total returns of 154.36%, 65.61%, 16.13%, respectively, with annualized returns of 9.78%, 10.62%, 16.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	46.52	46.37	46.37	46.53	46.33	18,550
August 20, 2026	46.45	46.43	46.43	46.58	46.31	39,531
August 19, 2026	46.89	46.5	46.5	46.89	46.46	10,903
August 18, 2026	46.92	46.77	46.77	46.92	46.77	25,060
August 17, 2026	46.97	46.81	46.81	46.97	46.73	18,506
August 14, 2026	46.94	46.94	46.94	47.05	46.92	14,653
August 13, 2026	46.89	46.95	46.95	47	46.88	12,667
August 12, 2026	46.73	46.8	46.8	46.85	46.73	9,914
August 11, 2026	46.54	46.79	46.79	46.83	46.54	10,450
August 10, 2026	46.59	46.48	46.48	46.7	46.38	20,176
August 07, 2026	46.77	46.63	46.63	46.77	46.5	12,357
August 06, 2026	46.87	46.66	46.66	46.91	46.55	26,317
August 05, 2026	47.26	46.67	46.67	47.26	46.67	21,874
August 04, 2026	46.96	47.15	47.15	47.15	46.8	37,753
July 31, 2026	47.2	47.03	47.03	47.2	46.99	44,289
July 30, 2026	47.39	47.28	47.28	47.43	47	18,905
July 29, 2026	47.7	47.31	47.31	47.7	47.31	13,530
July 28, 2026	47.44	47.61	47.61	47.68	47.44	25,114
July 27, 2026	47.62	47.47	47.47	47.7	47.32	42,102
July 23, 2026	47.41	47.43	47.43	47.47	47.27	9,253
July 22, 2026	47.42	47.5	47.5	47.7	47.42	7,774
July 21, 2026	47.28	47.38	47.38	47.42	47.15	17,018
July 20, 2026	47.66	47.31	47.31	47.66	47.25	20,085
July 17, 2026	47.57	47.64	47.64	47.71	47.49	29,764
July 16, 2026	47.3	47.63	47.63	47.74	47.3	14,002
July 15, 2026	46.97	47.3	47.3	47.33	46.97	16,982
July 14, 2026	46.97	46.94	46.94	46.99	46.8	10,501
July 13, 2026	46.76	46.94	46.94	47	46.76	19,279
July 10, 2026	46.71	46.65	46.65	46.8	46.56	17,513
July 09, 2026	46.74	46.67	46.67	46.79	46.67	9,437
July 08, 2026	46.55	46.73	46.73	46.73	46.49	27,978
July 07, 2026	46.35	46.67	46.67	46.67	46.35	17,780
July 06, 2026	46.21	46.2	46.2	46.47	46.14	36,293
July 03, 2026	46	46.33	46.33	46.39	46	14,158
July 02, 2026	45.92	45.91	45.91	46.12	45.72	31,778
June 30, 2026	46.06	45.95	45.95	46.1	45.94	12,919
June 29, 2026	46.12	45.99	45.99	46.15	45.88	14,299
June 26, 2026	45.97	46.13	46.13	46.15	45.95	16,233
June 25, 2026	45.83	45.99	45.99	46.11	45.83	5,937
June 24, 2026	45.88	45.71	45.71	45.9	45.65	10,387
June 23, 2026	45.63	45.93	45.93	45.94	45.55	12,898
June 22, 2026	45.82	45.75	45.75	45.9	45.67	11,516
June 19, 2026	45.79	45.82	45.82	46.06	45.79	7,034
June 18, 2026	45.69	45.83	45.83	45.9	45.65	13,570
June 17, 2026	46	45.7	45.7	46.13	45.64	16,434
June 16, 2026	46.17	46.03	46.03	46.21	46	15,378
June 15, 2026	46.2	46.23	46.23	46.26	46.04	22,047
June 12, 2026	46.02	46.26	46.26	46.35	46.02	14,137
June 11, 2026	45.88	46	46	46.13	45.88	24,103
June 10, 2026	45.68	45.72	45.72	45.98	45.66	7,433
June 09, 2026	45.9	45.83	45.83	46.01	45.65	15,502
June 08, 2026	45.92	45.81	45.81	46.1	45.68	34,693
June 05, 2026	45.87	45.89	45.89	46.1	45.82	12,935
June 04, 2026	45.73	46.06	46.06	46.09	45.73	13,835
June 03, 2026	45.69	45.69	45.69	46	45.68	14,892
June 02, 2026	45.37	45.69	45.69	45.78	45.37	14,107
June 01, 2026	45.4	45.37	45.37	45.5	45.35	14,405
May 29, 2026	45.45	45.32	45.32	45.5	45.3	13,028
May 28, 2026	45.52	45.46	45.46	45.65	45.4	21,997
May 27, 2026	45.5	45.5	45.5	45.72	45.45	29,261