iShares S&P/TSX Canadian Dividend Aristocrats Index ETF (CDZ.TO) TSX

Currency In CAD

CDZ.TO Historical Return

If you invested $1000 in iShares S&P/TSX Canadian Dividend Aristocrats Index ETF (CDZ.TO) 10 years ago, it would be worth $2,454.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.9, while $1000 invested 1 year ago would be worth $1,089.98. This corresponds to total returns of 145.44%, 62.59%, 9%, respectively, with annualized returns of 9.39%, 10.22%, 9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	44.9	44.94	44.94	44.97	44.62	41,849
September 30, 2026	45.01	44.98	44.98	45.18	44.97	17,731
September 29, 2026	45.01	44.99	44.99	45.04	44.87	15,915
September 28, 2026	45.15	45.08	45.08	45.23	45.02	21,919
September 25, 2026	45.03	45.13	45.13	45.19	44.96	10,844
September 24, 2026	45.28	45.11	45.11	45.28	45.04	7,763
September 23, 2026	45.49	45.34	45.34	45.6	45.34	11,214
September 22, 2026	45.45	45.55	45.55	45.74	45.45	10,079
September 21, 2026	45.55	45.45	45.45	45.55	45.4	16,113
September 18, 2026	45.58	45.44	45.44	45.58	45.3	8,591
September 17, 2026	45.5	45.59	45.59	45.71	45.5	13,258
September 16, 2026	45.37	45.24	45.24	45.56	45.17	9,623
September 15, 2026	45.44	45.31	45.31	45.45	45.21	6,187
September 11, 2026	45.28	45.23	45.23	45.34	45.08	33,054
September 10, 2026	45.49	45.15	45.15	45.49	45.09	22,811
September 09, 2026	45.72	45.48	45.48	45.72	45.48	17,139
September 08, 2026	45.84	45.71	45.71	45.94	45.7	20,641
September 04, 2026	45.77	45.97	45.97	46.06	45.75	9,705
September 03, 2026	45.55	45.82	45.82	45.84	45.55	10,977
September 02, 2026	45.41	45.48	45.48	45.48	45.37	16,015
September 01, 2026	45.75	45.38	45.38	45.75	45.2	21,752
August 31, 2026	45.75	45.75	45.75	45.76	45.59	12,013
August 28, 2026	46.01	45.77	45.77	46.09	45.66	13,818
August 27, 2026	45.97	45.91	45.91	45.97	45.7	13,280
August 26, 2026	45.86	46.1	46.1	46.15	45.86	22,694
August 25, 2026	46.2	46.07	46.07	46.2	46.06	9,171
August 24, 2026	46.24	46.2	46.2	46.32	46.08	32,857
August 21, 2026	46.52	46.37	46.37	46.53	46.33	18,550
August 20, 2026	46.45	46.43	46.43	46.58	46.31	39,531
August 19, 2026	46.89	46.5	46.5	46.89	46.46	10,903
August 18, 2026	46.92	46.77	46.77	46.92	46.77	25,060
August 17, 2026	46.97	46.81	46.81	46.97	46.73	18,506
August 14, 2026	46.94	46.94	46.94	47.05	46.92	14,653
August 13, 2026	46.89	46.95	46.95	47	46.88	12,667
August 12, 2026	46.73	46.8	46.8	46.85	46.73	9,914
August 11, 2026	46.54	46.79	46.79	46.83	46.54	10,450
August 10, 2026	46.59	46.48	46.48	46.7	46.38	20,176
August 07, 2026	46.77	46.63	46.63	46.77	46.5	12,357
August 06, 2026	46.87	46.66	46.66	46.91	46.55	26,317
August 05, 2026	47.26	46.67	46.67	47.26	46.67	21,874
August 04, 2026	46.96	47.15	47.15	47.15	46.8	37,753
July 31, 2026	47.2	47.03	47.03	47.2	46.99	44,289
July 30, 2026	47.39	47.28	47.28	47.43	47	18,905
July 29, 2026	47.7	47.31	47.31	47.7	47.31	13,530
July 28, 2026	47.44	47.61	47.61	47.68	47.44	25,114
July 27, 2026	47.62	47.47	47.47	47.7	47.32	42,102
July 23, 2026	47.41	47.43	47.43	47.47	47.27	9,253
July 22, 2026	47.42	47.5	47.5	47.7	47.42	7,774
July 21, 2026	47.28	47.38	47.38	47.42	47.15	17,018
July 20, 2026	47.66	47.31	47.31	47.66	47.25	20,085
July 17, 2026	47.57	47.64	47.64	47.71	47.49	29,764
July 16, 2026	47.3	47.63	47.63	47.74	47.3	14,002
July 15, 2026	46.97	47.3	47.3	47.33	46.97	16,982
July 14, 2026	46.97	46.94	46.94	46.99	46.8	10,501
July 13, 2026	46.76	46.94	46.94	47	46.76	19,279
July 10, 2026	46.71	46.65	46.65	46.8	46.56	17,513
July 09, 2026	46.74	46.67	46.67	46.79	46.67	9,437
July 08, 2026	46.55	46.73	46.73	46.73	46.49	27,978
July 07, 2026	46.35	46.67	46.67	46.67	46.35	17,780
July 06, 2026	46.21	46.2	46.2	46.47	46.14	36,293