iShares S&P/TSX Canadian Dividend Aristocrats Index ETF (CDZ.TO) TSX

Currency In CAD

CDZ.TO Historical Return

If you invested $1000 in iShares S&P/TSX Canadian Dividend Aristocrats Index ETF (CDZ.TO) 10 years ago, it would be worth $2,574.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,700.69, while $1000 invested 1 year ago would be worth $1,205.11. This corresponds to total returns of 157.45%, 70.07%, 20.51%, respectively, with annualized returns of 9.91%, 11.2%, 20.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	46.71	46.65	46.65	46.8	46.56	17,513
July 09, 2026	46.74	46.67	46.67	46.79	46.67	9,437
July 08, 2026	46.55	46.73	46.73	46.73	46.49	27,978
July 07, 2026	46.35	46.67	46.67	46.67	46.35	17,780
July 06, 2026	46.21	46.2	46.2	46.47	46.14	36,293
July 03, 2026	46	46.33	46.33	46.39	46	14,158
July 02, 2026	45.92	45.91	45.91	46.12	45.72	31,778
June 30, 2026	46.06	45.95	45.95	46.1	45.94	12,919
June 29, 2026	46.12	45.99	45.99	46.15	45.88	14,299
June 26, 2026	45.97	46.13	46.13	46.15	45.95	16,233
June 25, 2026	45.83	45.99	45.99	46.11	45.83	5,937
June 24, 2026	45.88	45.71	45.71	45.9	45.65	10,387
June 23, 2026	45.63	45.93	45.93	45.94	45.55	12,898
June 22, 2026	45.82	45.75	45.75	45.9	45.67	11,516
June 19, 2026	45.79	45.82	45.82	46.06	45.79	7,034
June 18, 2026	45.69	45.83	45.83	45.9	45.65	13,570
June 17, 2026	46	45.7	45.7	46.13	45.64	16,434
June 16, 2026	46.17	46.03	46.03	46.21	46	15,378
June 15, 2026	46.2	46.23	46.23	46.26	46.04	22,047
June 12, 2026	46.02	46.26	46.26	46.35	46.02	14,137
June 11, 2026	45.88	46	46	46.13	45.88	24,103
June 10, 2026	45.68	45.72	45.72	45.98	45.66	7,433
June 09, 2026	45.9	45.83	45.83	46.01	45.65	15,502
June 08, 2026	45.92	45.81	45.81	46.1	45.68	34,693
June 05, 2026	45.87	45.89	45.89	46.1	45.82	12,935
June 04, 2026	45.73	46.06	46.06	46.09	45.73	13,835
June 03, 2026	45.69	45.69	45.69	46	45.68	14,892
June 02, 2026	45.37	45.69	45.69	45.78	45.37	14,107
June 01, 2026	45.4	45.37	45.37	45.5	45.35	14,405
May 29, 2026	45.45	45.32	45.32	45.5	45.3	13,028
May 28, 2026	45.52	45.46	45.46	45.65	45.4	21,997
May 27, 2026	45.5	45.5	45.5	45.72	45.45	29,261
May 26, 2026	45.69	45.64	45.64	45.77	45.56	16,469
May 25, 2026	45.72	45.73	45.73	45.77	45.62	36,698
May 22, 2026	45.52	45.72	45.72	45.78	45.5	14,259
May 21, 2026	45.15	45.41	45.41	45.5	45.15	9,519
May 20, 2026	45.02	45.28	45.28	45.4	45.02	17,971
May 19, 2026	45.01	45.03	45.03	45.26	44.92	14,286
May 15, 2026	44.66	44.79	44.79	44.8	44.6	14,722
May 14, 2026	44.43	44.77	44.77	44.85	44.43	18,598
May 13, 2026	44.56	44.29	44.29	44.63	44.2	26,675
May 12, 2026	44.5	44.51	44.51	44.51	44.35	13,157
May 11, 2026	44.56	44.4	44.4	44.65	44.35	18,709
May 08, 2026	44.58	44.48	44.48	44.59	44.43	29,487
May 07, 2026	44.41	44.46	44.46	44.51	44.21	17,045
May 06, 2026	44.56	44.45	44.45	44.56	44.44	22,884
May 05, 2026	44.34	44.55	44.55	44.63	44.34	12,740
May 04, 2026	44.42	44.34	44.34	44.53	44.25	34,559
May 01, 2026	44.36	44.45	44.45	44.52	44.3	10,442
April 30, 2026	43.78	44.41	44.41	44.47	43.77	28,703
April 29, 2026	43.91	43.72	43.72	43.91	43.69	11,452
April 28, 2026	43.77	43.92	43.92	44.1	43.77	13,416
April 27, 2026	43.74	43.68	43.68	43.92	43.64	26,384
April 24, 2026	43.8	43.86	43.86	43.87	43.68	15,362
April 23, 2026	43.38	43.76	43.76	43.86	43.38	45,336
April 22, 2026	43.56	43.33	43.33	43.6	43.27	26,030
April 21, 2026	43.52	43.36	43.36	43.63	43.3	38,637
April 20, 2026	43.52	43.45	43.45	43.65	43.42	34,241
April 17, 2026	43.42	43.56	43.56	43.56	43.39	18,219
April 16, 2026	43.58	43.45	43.45	43.72	43.42	47,004