iShares S&P/TSX Canadian Dividend Aristocrats Index ETF (CDZ.TO) TSX

45.69

+0.32(+0.71%)

Updated at June 02 03:47PM

Currency In CAD

CDZ.TO Historical Return

If you invested $1000 in iShares S&P/TSX Canadian Dividend Aristocrats Index ETF (CDZ.TO) 10 years ago, it would be worth $2,548.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,691.6, while $1000 invested 1 year ago would be worth $1,217.1. This corresponds to total returns of 154.82%, 69.16%, 21.71%, respectively, with annualized returns of 9.8%, 11.08%, 21.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.37	45.69	45.69	45.78	45.37	14,107
June 01, 2026	45.4	45.37	45.37	45.5	45.35	14,405
May 29, 2026	45.45	45.32	45.32	45.5	45.3	13,028
May 28, 2026	45.52	45.46	45.46	45.65	45.4	21,997
May 27, 2026	45.5	45.5	45.5	45.72	45.45	29,261
May 26, 2026	45.69	45.64	45.64	45.77	45.56	16,469
May 25, 2026	45.72	45.73	45.73	45.77	45.62	36,698
May 22, 2026	45.52	45.72	45.72	45.78	45.5	14,259
May 21, 2026	45.15	45.41	45.41	45.5	45.15	9,519
May 20, 2026	45.02	45.28	45.28	45.4	45.02	17,971
May 19, 2026	45.01	45.03	45.03	45.26	44.92	14,286
May 15, 2026	44.66	44.79	44.79	44.8	44.6	14,722
May 14, 2026	44.43	44.77	44.77	44.85	44.43	18,598
May 13, 2026	44.56	44.29	44.29	44.63	44.2	26,675
May 12, 2026	44.5	44.51	44.51	44.51	44.35	13,157
May 11, 2026	44.56	44.4	44.4	44.65	44.35	18,709
May 08, 2026	44.58	44.48	44.48	44.59	44.43	29,487
May 07, 2026	44.41	44.46	44.46	44.51	44.21	17,045
May 06, 2026	44.56	44.45	44.45	44.56	44.44	22,884
May 05, 2026	44.34	44.55	44.55	44.63	44.34	12,740
May 04, 2026	44.42	44.34	44.34	44.53	44.25	34,559
May 01, 2026	44.36	44.45	44.45	44.52	44.3	10,442
April 30, 2026	43.78	44.41	44.41	44.47	43.77	28,703
April 29, 2026	43.91	43.72	43.72	43.91	43.69	11,452
April 28, 2026	43.77	43.92	43.92	44.1	43.77	13,416
April 27, 2026	43.74	43.68	43.68	43.92	43.64	26,384
April 24, 2026	43.8	43.86	43.86	43.87	43.68	15,362
April 23, 2026	43.38	43.76	43.76	43.86	43.38	45,336
April 22, 2026	43.56	43.33	43.33	43.6	43.27	26,030
April 21, 2026	43.52	43.36	43.36	43.63	43.3	38,637
April 20, 2026	43.52	43.45	43.45	43.65	43.42	34,241
April 17, 2026	43.42	43.56	43.56	43.56	43.39	18,219
April 16, 2026	43.58	43.45	43.45	43.72	43.42	47,004
April 15, 2026	43.59	43.51	43.51	43.61	43.49	14,922
April 14, 2026	43.59	43.62	43.62	43.67	43.4	18,893
April 13, 2026	43.56	43.65	43.65	43.76	43.52	17,356
April 10, 2026	43.52	43.58	43.58	43.72	43.4	28,842
April 09, 2026	43.74	43.56	43.56	43.84	43.56	12,105
April 08, 2026	43.56	43.75	43.75	43.79	43.43	17,935
April 07, 2026	43.48	43.45	43.45	43.63	43.34	10,127
April 06, 2026	43.39	43.52	43.52	43.55	43.39	12,281
April 02, 2026	43.01	43.4	43.4	43.43	42.94	14,007
April 01, 2026	43.09	43.08	43.08	43.15	42.98	15,189
March 31, 2026	42.88	43.07	43.07	43.22	42.85	24,075
March 30, 2026	42.96	42.66	42.66	43.21	42.57	20,635
March 27, 2026	42.65	42.64	42.64	42.84	42.57	5,024
March 26, 2026	43.11	42.77	42.77	43.21	42.76	8,725
March 25, 2026	43.3	43.32	43.2	43.42	43.15	19,193
March 24, 2026	42.67	43	42.88	43.28	42.67	15,004
March 23, 2026	42.35	42.82	42.7	42.97	42.35	8,918
March 20, 2026	42.47	42.27	42.16	42.73	42.17	33,594
March 19, 2026	42.75	42.58	42.46	42.75	42.45	23,945
March 18, 2026	43.1	42.95	42.83	43.19	42.91	12,692
March 17, 2026	43.13	43.2	43.08	43.38	43.05	7,582
March 16, 2026	42.71	43.03	42.91	43.07	42.6	30,575
March 13, 2026	42.57	42.61	42.49	42.72	42.54	17,427
March 12, 2026	42.81	42.52	42.41	42.9	42.51	8,835
March 11, 2026	43.01	42.95	42.83	43.11	42.85	11,390
March 10, 2026	43.23	42.98	42.86	43.28	42.93	25,068
March 09, 2026	43.08	43.35	43.23	43.4	42.75	37,841