iShares S&P/TSX Canadian Dividend Aristocrats Index ETF (CDZ.TO) TSX

Currency In CAD

CDZ.TO Historical Return

If you invested $1000 in iShares S&P/TSX Canadian Dividend Aristocrats Index ETF (CDZ.TO) 10 years ago, it would be worth $2,598.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,631.34, while $1000 invested 1 year ago would be worth $1,133.24. This corresponds to total returns of 159.82%, 63.13%, 13.32%, respectively, with annualized returns of 10.02%, 10.28%, 13.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	46.71	46.95	46.95	46.97	46.71	7,557
November 10, 2026	46.23	46.58	46.58	46.63	46.23	8,659
November 09, 2026	46.11	46.45	46.45	46.62	46.11	16,507
November 06, 2026	45.95	45.93	45.93	46.21	45.79	27,983
November 05, 2026	46.97	46.06	46.06	47.1	46.01	22,518
November 04, 2026	46.88	46.97	46.97	46.98	46.55	21,009
November 03, 2026	46.45	46.62	46.62	46.72	46.4	15,110
November 02, 2026	46.29	46.46	46.46	46.68	46.29	30,347
October 30, 2026	46.81	46.3	46.3	46.81	46.22	7,439
October 29, 2026	46.49	46.7	46.7	46.72	46.45	22,250
October 28, 2026	46.43	46.43	46.43	46.56	46.39	14,153
October 27, 2026	46.33	46.39	46.39	46.41	46.3	9,536
October 26, 2026	46.17	46.43	46.43	46.52	46.17	38,159
October 23, 2026	46.47	46.22	46.22	46.47	46.16	17,069
October 22, 2026	46.3	46.59	46.59	46.59	46.27	6,831
October 21, 2026	46.03	46.28	46.28	46.37	46.03	16,777
October 20, 2026	45.83	46.03	46.03	46.07	45.83	23,647
October 19, 2026	46.01	45.87	45.87	46.01	45.67	7,577
October 16, 2026	45.92	46.15	46.15	46.21	45.92	13,875
October 15, 2026	45.52	45.78	45.78	45.78	45.35	16,494
October 14, 2026	45.54	45.48	45.48	45.61	45.44	7,042
October 13, 2026	45.3	45.61	45.61	45.62	45.19	9,728
October 09, 2026	44.91	45.07	45.07	45.15	44.91	5,226
October 08, 2026	44.68	44.96	44.96	44.96	44.68	11,776
October 07, 2026	45.2	44.72	44.72	45.25	44.71	39,302
October 06, 2026	45.14	45.28	45.28	45.38	45.14	10,912
October 05, 2026	45.29	45.11	45.11	45.32	45	9,468
October 02, 2026	44.96	45.36	45.36	45.36	44.96	17,776
October 01, 2026	44.9	44.94	44.94	44.97	44.62	41,849
September 30, 2026	45.01	44.98	44.98	45.18	44.97	17,731
September 29, 2026	45.01	44.99	44.99	45.04	44.87	15,915
September 28, 2026	45.15	45.08	45.08	45.23	45.02	21,919
September 25, 2026	45.03	45.13	45.13	45.19	44.96	10,844
September 24, 2026	45.28	45.11	45.11	45.28	45.04	7,763
September 23, 2026	45.49	45.34	45.34	45.6	45.34	11,214
September 22, 2026	45.45	45.55	45.55	45.74	45.45	10,079
September 21, 2026	45.55	45.45	45.45	45.55	45.4	16,113
September 18, 2026	45.58	45.44	45.44	45.58	45.3	8,591
September 17, 2026	45.5	45.59	45.59	45.71	45.5	13,258
September 16, 2026	45.37	45.24	45.24	45.56	45.17	9,623
September 15, 2026	45.44	45.31	45.31	45.45	45.21	6,187
September 11, 2026	45.28	45.23	45.23	45.34	45.08	33,054
September 10, 2026	45.49	45.15	45.15	45.49	45.09	22,811
September 09, 2026	45.72	45.48	45.48	45.72	45.48	17,139
September 08, 2026	45.84	45.71	45.71	45.94	45.7	20,641
September 04, 2026	45.77	45.97	45.97	46.06	45.75	9,705
September 03, 2026	45.55	45.82	45.82	45.84	45.55	10,977
September 02, 2026	45.41	45.48	45.48	45.48	45.37	16,015
September 01, 2026	45.75	45.38	45.38	45.75	45.2	21,752
August 31, 2026	45.75	45.75	45.75	45.76	45.59	12,013
August 28, 2026	46.01	45.77	45.77	46.09	45.66	13,818
August 27, 2026	45.97	45.91	45.91	45.97	45.7	13,280
August 26, 2026	45.86	46.1	46.1	46.15	45.86	22,694
August 25, 2026	46.2	46.07	46.07	46.2	46.06	9,171
August 24, 2026	46.24	46.2	46.2	46.32	46.08	32,857
August 21, 2026	46.52	46.37	46.37	46.53	46.33	18,550
August 20, 2026	46.45	46.43	46.43	46.58	46.31	39,531
August 19, 2026	46.89	46.5	46.5	46.89	46.46	10,903
August 18, 2026	46.92	46.77	46.77	46.92	46.77	25,060
August 17, 2026	46.97	46.81	46.81	46.97	46.73	18,506