6.60
+0.52(+8.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.11 | 6.6 | 6.6 | 6.74 | 5.96 | 1.88M |
| January 12, 2026 | 5.77 | 6.08 | 6.08 | 6.14 | 5.63 | 796,143 |
| January 09, 2026 | 5.73 | 5.77 | 5.77 | 5.89 | 5.52 | 1.19M |
| January 08, 2026 | 5.76 | 5.68 | 5.68 | 6.05 | 5.65 | 864,930 |
| January 07, 2026 | 5.96 | 5.79 | 5.79 | 6.03 | 5.6 | 922,200 |
| January 06, 2026 | 5.77 | 6 | 6 | 6.12 | 5.66 | 1.56M |
| January 05, 2026 | 5.85 | 5.79 | 5.79 | 6 | 5.74 | 483,748 |
| January 02, 2026 | 5.7 | 5.8 | 5.8 | 5.82 | 5.66 | 447,600 |
| December 31, 2025 | 5.64 | 5.61 | 5.61 | 5.79 | 5.53 | 576,700 |
| December 30, 2025 | 5.59 | 5.64 | 5.64 | 5.95 | 5.36 | 1.5M |
| December 29, 2025 | 5.65 | 5.48 | 5.48 | 5.75 | 5.47 | 308,940 |
| December 26, 2025 | 5.72 | 5.7 | 5.7 | 5.74 | 5.53 | 362,988 |
| December 24, 2025 | 5.72 | 5.71 | 5.71 | 5.85 | 5.65 | 334,900 |
| December 23, 2025 | 5.6 | 5.74 | 5.74 | 5.8 | 5.6 | 410,000 |
| December 22, 2025 | 5.43 | 5.65 | 5.65 | 5.77 | 5.41 | 589,802 |
| December 19, 2025 | 5.22 | 5.35 | 5.35 | 5.42 | 5.18 | 842,617 |
| December 18, 2025 | 5.38 | 5.22 | 5.22 | 5.44 | 5.15 | 578,998 |
| December 17, 2025 | 5.44 | 5.28 | 5.28 | 5.62 | 5.25 | 514,340 |
| December 16, 2025 | 5.26 | 5.43 | 5.43 | 5.47 | 5.26 | 572,438 |
| December 15, 2025 | 5.72 | 5.35 | 5.35 | 5.79 | 5.33 | 684,600 |
| December 12, 2025 | 5.85 | 5.67 | 5.67 | 5.9 | 5.66 | 388,013 |
| December 11, 2025 | 5.78 | 5.86 | 5.86 | 5.92 | 5.7 | 420,421 |
| December 10, 2025 | 5.73 | 5.78 | 5.78 | 5.82 | 5.62 | 560,000 |
| December 09, 2025 | 5.76 | 5.76 | 5.76 | 5.88 | 5.7 | 476,400 |
| December 08, 2025 | 5.75 | 5.82 | 5.82 | 5.86 | 5.67 | 778,900 |
| December 05, 2025 | 5.87 | 5.7 | 5.7 | 5.88 | 5.69 | 473,600 |
| December 04, 2025 | 5.62 | 5.87 | 5.87 | 6 | 5.62 | 862,901 |
| December 03, 2025 | 5.33 | 5.66 | 5.66 | 5.69 | 5.3 | 819,180 |
| December 02, 2025 | 5.26 | 5.29 | 5.29 | 5.37 | 5.25 | 633,500 |
| December 01, 2025 | 5.62 | 5.23 | 5.23 | 5.62 | 5.21 | 920,105 |
| November 28, 2025 | 5.5 | 5.57 | 5.57 | 5.66 | 5.44 | 762,600 |
| November 26, 2025 | 5.5 | 5.44 | 5.44 | 5.56 | 5.42 | 799,003 |
| November 25, 2025 | 5.56 | 5.49 | 5.49 | 5.65 | 5.41 | 1.45M |
| November 24, 2025 | 5.75 | 5.57 | 5.57 | 5.8 | 5.49 | 1.35M |
| November 21, 2025 | 5.58 | 5.75 | 5.75 | 5.82 | 5.51 | 1.15M |
| November 20, 2025 | 6.3 | 5.46 | 5.46 | 6.4 | 5.44 | 1.9M |
| November 19, 2025 | 6.2 | 6.05 | 6.05 | 6.34 | 6.02 | 1.6M |
| November 18, 2025 | 5.76 | 6.29 | 6.29 | 6.49 | 5.58 | 2.66M |
| November 17, 2025 | 5.84 | 5.67 | 5.67 | 6.01 | 5.47 | 4.33M |
| November 14, 2025 | 4.81 | 5.2 | 5.2 | 5.22 | 4.75 | 884,000 |
| November 13, 2025 | 4.53 | 4.81 | 4.81 | 4.87 | 4.49 | 1.29M |
| November 12, 2025 | 4.63 | 4.6 | 4.6 | 4.89 | 4.5 | 484,928 |
| November 11, 2025 | 4.77 | 4.61 | 4.61 | 4.86 | 4.59 | 557,200 |
| November 10, 2025 | 4.97 | 4.85 | 4.85 | 5.05 | 4.75 | 1.1M |
| November 07, 2025 | 4.82 | 4.9 | 4.9 | 4.97 | 4.56 | 673,756 |
| November 06, 2025 | 5.08 | 4.9 | 4.9 | 5.08 | 4.69 | 740,827 |
| November 05, 2025 | 5.13 | 5.09 | 5.09 | 5.28 | 5.02 | 474,600 |
| November 04, 2025 | 5.14 | 5.1 | 5.1 | 5.22 | 5.02 | 515,812 |
| November 03, 2025 | 5.3 | 5.26 | 5.26 | 5.32 | 5.08 | 691,546 |
| October 31, 2025 | 5.29 | 5.3 | 5.3 | 5.34 | 5.16 | 382,200 |
| October 30, 2025 | 5.47 | 5.28 | 5.28 | 5.58 | 5.25 | 926,000 |
| October 29, 2025 | 5.76 | 5.51 | 5.51 | 5.77 | 5.48 | 810,789 |
| October 28, 2025 | 5.38 | 5.73 | 5.73 | 5.88 | 5.21 | 2.62M |
| October 27, 2025 | 5.26 | 5.47 | 5.47 | 5.49 | 5.11 | 655,956 |
| October 24, 2025 | 5.16 | 5.24 | 5.24 | 5.28 | 5.05 | 398,687 |
| October 23, 2025 | 4.86 | 5.07 | 5.07 | 5.19 | 4.8 | 1.01M |
| October 22, 2025 | 4.8 | 4.86 | 4.86 | 4.95 | 4.64 | 815,700 |
| October 21, 2025 | 5.15 | 4.82 | 4.82 | 5.15 | 4.79 | 1.07M |
| October 20, 2025 | 5.15 | 5.15 | 5.15 | 5.34 | 5.06 | 804,000 |
| October 17, 2025 | 5.45 | 5.07 | 5.07 | 5.49 | 5.06 | 976,379 |
