Cadiz Inc. (CDZIP) NASDAQ

22.50

+0.1796(+0.80%)

Updated at June 02 04:00PM

Currency In USD

CDZIP Historical Return

If you invested $1000 in Cadiz Inc. (CDZIP) since IPO date, it would be worth $1,703.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,173.91, while $1000 invested 1 year ago would be worth $1,478.32. This corresponds to total returns of 70.33%, 117.39%, 47.83%, respectively, with annualized returns of 11.41%, 29.57%, 47.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDZIP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.21	22.5	22.5	22.71	22.21	8,387
June 01, 2026	22.03	22.32	22.32	22.32	21.41	7,569
May 29, 2026	21.33	22.49	22.49	22.49	21.33	26,244
May 28, 2026	21.37	21.38	21.38	21.44	21.28	3,758
May 27, 2026	20.88	21.1	21.1	21.25	20.88	4,211
May 26, 2026	20.9	21.27	21.27	21.27	20.69	5,426
May 22, 2026	20.6	20.5	20.5	20.91	20.5	3,267
May 21, 2026	20.5	20.6	20.6	20.7	20.5	1,888
May 20, 2026	20.52	20.85	20.85	20.9	20.51	6,859
May 19, 2026	20.65	20.5	20.5	20.79	20.4	4,629
May 18, 2026	20.55	20.4	20.4	20.8	20.4	2,412
May 15, 2026	20.37	20.46	20.46	20.46	20.32	1,473
May 14, 2026	20.33	20.59	20.59	20.63	20.32	1,636
May 13, 2026	20.4	20.14	20.14	20.4	20.14	2,196
May 12, 2026	20.33	20.34	20.34	20.75	20.32	4,641
May 11, 2026	20.85	20.26	20.26	20.85	20.25	7,851
May 08, 2026	20.27	20.91	20.91	21.15	20.27	9,021
May 07, 2026	20.07	20.14	20.14	20.21	20.07	4,718
May 06, 2026	20.25	20.06	20.06	20.25	20	4,845
May 05, 2026	19.65	20.07	20.07	20.09	19.65	2,455
May 04, 2026	19.75	20.02	20.02	20.09	19.55	6,819
May 01, 2026	19.48	19.61	19.61	19.66	19.48	3,276
April 30, 2026	19.54	19.47	19.47	19.6	19.26	6,053
April 29, 2026	19.32	19.56	19.56	19.57	19.32	5,872
April 28, 2026	19.25	19.32	19.32	19.35	19.11	5,356
April 27, 2026	19.6	19.35	19.35	19.6	19.25	6,772
April 24, 2026	19.6	19.6	19.6	19.66	19.56	9,293
April 23, 2026	19.54	19.6	19.6	19.6	19.48	3,763
April 22, 2026	19.56	19.58	19.58	19.6	19.56	2,829
April 21, 2026	19.6	19.58	19.58	19.6	19.53	1,200
April 20, 2026	19.46	19.6	19.6	19.6	19.46	1,543
April 17, 2026	19.45	19.36	19.36	19.56	19.31	850
April 16, 2026	19.55	19.39	19.39	19.58	19.28	6,352
April 15, 2026	19.42	19.3	19.3	19.6	19.02	19,129
April 14, 2026	19.49	19.28	19.28	19.53	19.22	4,847
April 13, 2026	19.27	19.38	19.38	19.4	19.26	1,742
April 10, 2026	19.6	19.6	19.6	19.6	19.6	718
April 09, 2026	19.5	19.25	19.25	19.5	19.03	9,916
April 08, 2026	19.4	19.6	19.6	19.6	19.28	1,053
April 07, 2026	19.15	19.38	19.38	19.38	19.15	4,000
April 06, 2026	19.58	19.28	19.28	19.87	19.16	11,207
April 02, 2026	19.62	19.58	19.58	19.81	19.58	8,518
April 01, 2026	19.6	20.2	19.64	20.49	19.56	24,161
March 31, 2026	19.43	19.6	19.06	19.63	19.43	6,737
March 30, 2026	19.6	19.59	19.05	19.65	19.56	5,620
March 27, 2026	19.59	19.42	18.88	19.59	19.38	2,134
March 26, 2026	19.59	19.61	19.07	19.61	19.59	5,753
March 25, 2026	19.5	19.55	19.01	19.6	19.5	2,536
March 24, 2026	19.15	19.31	18.77	19.54	19.15	15,122
March 23, 2026	19.6	19.48	18.94	19.6	19.39	2,819
March 20, 2026	19.34	19.39	18.85	19.39	19.22	4,141
March 19, 2026	19.52	19.33	18.79	19.52	19.33	3,802
March 18, 2026	19.49	19.46	18.92	19.49	19.45	2,564
March 17, 2026	19.35	19.42	18.88	19.54	19.35	1,521
March 16, 2026	19.5	19.34	18.59	19.56	19.26	348
March 13, 2026	19.26	19.11	18.59	19.26	19.11	1,497
March 12, 2026	19.28	19.06	18.53	19.3	18.95	7,063
March 11, 2026	19.47	19.3	18.76	19.47	19.3	2,716
March 10, 2026	19.47	19.29	18.76	19.55	19.25	19,258
March 09, 2026	19.49	19.38	18.84	19.49	19.38	9,719