Cadiz Inc. (CDZIP) NASDAQ

Currency In USD

CDZIP Historical Return

If you invested $1000 in Cadiz Inc. (CDZIP) since IPO date, it would be worth $1,680.55 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,648.11, while $1000 invested 1 year ago would be worth $1,222.47. This corresponds to total returns of 68.05%, 64.81%, 22.25%, respectively, with annualized returns of 10.37%, 10.51%, 22.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDZIP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	22.26	22.2	22.2	22.45	22.02	10,728
October 01, 2026	22.35	22.21	22.21	22.69	22.21	25,966
September 30, 2026	22.4	22.2	22.2	22.4	22.1	5,954
September 29, 2026	21.98	22	22	22.37	21.84	4,984
September 28, 2026	21.83	21.9	21.9	22	21.82	6,348
September 25, 2026	21.75	21.92	21.92	21.99	21.63	7,108
September 24, 2026	21.85	21.8	21.8	21.85	21.52	8,235
September 23, 2026	21.75	21.75	21.75	21.75	21.75	1,243
September 22, 2026	21.75	22	22	22	21.75	2,363
September 21, 2026	21.63	21.74	21.74	21.79	21.55	4,560
September 18, 2026	21.94	21.91	21.91	22	21.52	6,319
September 17, 2026	21.5	22.01	22.01	22.3	21.5	8,342
September 16, 2026	21.76	21.77	21.77	22.27	21.5	7
September 15, 2026	21.88	22.25	22.25	22.25	21.1	3,127
September 11, 2026	22.4	22.2	22.2	22.4	22.2	1,804
September 10, 2026	21.92	22	22	22.28	21.77	11,565
September 09, 2026	21.95	22.16	22.16	22.18	21.95	3,166
September 08, 2026	22.23	22	22	22.4	21.94	15,296
September 04, 2026	22	22.1	22.1	22.2	22	4,729
September 03, 2026	21.99	21.98	21.98	22.2	21.98	4,249
September 02, 2026	22.11	21.96	21.96	22.11	21.92	2,688
September 01, 2026	22.1	22.05	22.05	22.1	22.05	865
August 31, 2026	22.15	22	22	22.15	21.98	3,556
August 28, 2026	22.14	22.25	22.25	22.38	22.14	4,182
August 27, 2026	22.22	22.38	22.38	22.38	22.2	1,473
August 26, 2026	22.25	22.38	22.38	22.39	22.09	6,675
August 25, 2026	22.13	22.43	22.43	22.5	22.1	10,295
August 24, 2026	22.22	22.16	22.16	22.22	22.15	5,779
August 21, 2026	22.19	22.29	22.29	22.35	22.15	3,801
August 20, 2026	22.4	22.25	22.25	22.4	22.15	4,764
August 19, 2026	22.3	22.45	22.45	22.45	22.3	2,347
August 18, 2026	22.79	22.43	22.43	22.79	22.43	1,353
August 17, 2026	22.15	22.58	22.58	22.58	22.15	1,840
August 14, 2026	22.44	22.49	22.49	22.49	22.15	2,437
August 13, 2026	22.4	22.5	22.5	22.68	22.4	14,333
August 12, 2026	22.38	22.37	22.37	22.38	22.28	4,304
August 11, 2026	22.37	22.15	22.15	22.37	22.15	1,107
August 10, 2026	22.4	22.32	22.32	22.4	22.26	3,760
August 07, 2026	22.4	22.33	22.33	22.4	22.2	7,389
August 06, 2026	22.31	22.33	22.33	22.45	22.21	3,659
August 05, 2026	22.3	22.4	22.4	22.9	22.23	11,284
August 04, 2026	22.38	22.3	22.3	22.38	22.21	7,101
August 03, 2026	22.38	22.3	22.3	22.38	22.28	5,769
July 31, 2026	22.31	22.37	22.37	22.37	22.27	2,247
July 30, 2026	22.38	22.31	22.31	22.38	22.24	1,606
July 29, 2026	22.38	22.4	22.4	22.4	22.3	2,857
July 28, 2026	22.36	22.2	22.2	22.36	22.2	2,467
July 27, 2026	22.21	22.3	22.3	22.5	22.21	18,236
July 23, 2026	22.39	22.3	22.3	22.39	22.3	809
July 22, 2026	22.25	22.39	22.39	22.39	22.2	1,434
July 21, 2026	22.25	22.18	22.18	22.49	22.09	3,781
July 20, 2026	22.2	22	22	22.2	22	1,428
July 17, 2026	21.97	22.32	22.32	22.49	21.65	12,207
July 16, 2026	22.1	21.84	21.84	22.1	21.76	9,787
July 15, 2026	22.45	22	22	22.49	22	4,272
July 14, 2026	22.35	22.2	22.2	22.35	22.11	2,962
July 13, 2026	22.65	22.35	22.35	22.65	22.2	5,720
July 10, 2026	22.25	22.25	22.25	22.25	22.25	2,903
July 09, 2026	22.01	22	22	22.04	22	7,974
July 08, 2026	22.05	22.05	22.05	22.1	22	7,016