Cadiz Inc. (CDZIP) NASDAQ

Currency In USD

CDZIP Historical Return

If you invested $1000 in Cadiz Inc. (CDZIP) since IPO date, it would be worth $1,468.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,527.56, while $1000 invested 1 year ago would be worth $1,053.78. This corresponds to total returns of 46.86%, 52.76%, 5.38%, respectively, with annualized returns of 7.41%, 8.84%, 5.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDZIP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.5	19.4	19.4	20.24	19.4	4,215
November 10, 2026	19.33	19.73	19.73	19.99	19.33	2,449
November 09, 2026	19.58	19.28	19.28	19.7	19.25	11,934
November 06, 2026	19.9	19.64	19.64	20	19.57	3,542
November 05, 2026	19.4	19.4	19.4	19.51	19.25	5,009
November 04, 2026	19.54	19.41	19.41	19.69	19.41	9,106
November 03, 2026	19.41	19.5	19.5	19.52	19.2	7,814
November 02, 2026	19.64	19.65	19.65	19.71	19.51	1,756
October 30, 2026	19.68	19.5	19.5	19.68	19.4	10,336
October 29, 2026	19.1	19.6	19.6	20.2	19.1	9,397
October 28, 2026	19.5	19.49	19.49	19.8	19.25	19,368
October 27, 2026	19.85	19.99	19.99	20	19.6	3,522
October 26, 2026	20.24	19.86	19.86	20.25	19.85	2,493
October 23, 2026	20.56	20.8	20.8	21.75	20.56	4,755
October 22, 2026	20.56	20.21	20.21	20.56	20.2	1,877
October 21, 2026	19.92	19.97	19.97	19.97	19.64	2,603
October 20, 2026	19.76	20.03	20.03	20.38	19.72	8,857
October 19, 2026	21.3	20.02	20.02	21.3	20.02	3,009
October 16, 2026	19.86	19.81	19.81	20.07	19.43	5,574
October 15, 2026	20.05	19.6	19.6	20.2	18.98	11,943
October 14, 2026	20.98	20.4	20.4	20.98	20.38	6,048
October 13, 2026	21.19	20.85	20.85	21.25	20.85	5,073
October 12, 2026	21.47	21.25	21.25	21.47	21.19	3,819
October 09, 2026	21.36	21.19	21.19	21.98	21.19	5,841
October 08, 2026	21.36	21.36	21.36	21.36	21.36	227
October 07, 2026	21.77	21.4	21.4	21.77	21.4	870
October 06, 2026	21.75	21.98	21.98	21.98	21.38	3,728
October 05, 2026	21.84	21.56	21.56	22.35	21.49	21,832
October 02, 2026	22.26	22.2	22.2	22.45	22.02	10,728
October 01, 2026	22.35	22.21	22.21	22.69	22.21	25,966
September 30, 2026	22.4	22.2	22.2	22.4	22.1	5,954
September 29, 2026	21.98	22	22	22.37	21.84	4,984
September 28, 2026	21.83	21.9	21.9	22	21.82	6,348
September 25, 2026	21.75	21.92	21.92	21.99	21.63	7,108
September 24, 2026	21.85	21.8	21.8	21.85	21.52	8,235
September 23, 2026	21.75	21.75	21.75	21.75	21.75	1,243
September 22, 2026	21.75	22	22	22	21.75	2,363
September 21, 2026	21.63	21.74	21.74	21.79	21.55	4,560
September 18, 2026	21.94	21.91	21.91	22	21.52	6,319
September 17, 2026	21.5	22.01	22.01	22.3	21.5	8,342
September 16, 2026	21.76	21.77	21.77	22.27	21.5	7
September 15, 2026	21.88	22.25	22.25	22.25	21.1	3,127
September 11, 2026	22.4	22.2	22.2	22.4	22.2	1,804
September 10, 2026	21.92	22	22	22.28	21.77	11,565
September 09, 2026	21.95	22.16	22.16	22.18	21.95	3,166
September 08, 2026	22.23	22	22	22.4	21.94	15,296
September 04, 2026	22	22.1	22.1	22.2	22	4,729
September 03, 2026	21.99	21.98	21.98	22.2	21.98	4,249
September 02, 2026	22.11	21.96	21.96	22.11	21.92	2,688
September 01, 2026	22.1	22.05	22.05	22.1	22.05	865
August 31, 2026	22.15	22	22	22.15	21.98	3,556
August 28, 2026	22.14	22.25	22.25	22.38	22.14	4,182
August 27, 2026	22.22	22.38	22.38	22.38	22.2	1,473
August 26, 2026	22.25	22.38	22.38	22.39	22.09	6,675
August 25, 2026	22.13	22.43	22.43	22.5	22.1	10,295
August 24, 2026	22.22	22.16	22.16	22.22	22.15	5,779
August 21, 2026	22.19	22.29	22.29	22.35	22.15	3,801
August 20, 2026	22.4	22.25	22.25	22.4	22.15	4,764
August 19, 2026	22.3	22.45	22.45	22.45	22.3	2,347
August 18, 2026	22.79	22.43	22.43	22.79	22.43	1,353