Cadiz Inc. (CDZIP) NASDAQ

Currency In USD

CDZIP Historical Return

If you invested $1000 in Cadiz Inc. (CDZIP) since IPO date, it would be worth $1,693.16 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,685.5, while $1000 invested 1 year ago would be worth $1,401.42. This corresponds to total returns of 69.32%, 68.55%, 40.14%, respectively, with annualized returns of 10.89%, 11%, 40.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDZIP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.31	22.37	22.37	22.37	22.27	2,247
July 30, 2026	22.38	22.31	22.31	22.38	22.24	1,606
July 29, 2026	22.38	22.4	22.4	22.4	22.3	2,857
July 28, 2026	22.36	22.2	22.2	22.36	22.2	2,467
July 27, 2026	22.21	22.3	22.3	22.5	22.21	18,236
July 23, 2026	22.39	22.3	22.3	22.39	22.3	809
July 22, 2026	22.25	22.39	22.39	22.39	22.2	1,434
July 21, 2026	22.25	22.18	22.18	22.49	22.09	3,781
July 20, 2026	22.2	22	22	22.2	22	1,428
July 17, 2026	21.97	22.32	22.32	22.49	21.65	12,207
July 16, 2026	22.1	21.84	21.84	22.1	21.76	9,787
July 15, 2026	22.45	22	22	22.49	22	4,272
July 14, 2026	22.35	22.2	22.2	22.35	22.11	2,962
July 13, 2026	22.65	22.35	22.35	22.65	22.2	5,720
July 10, 2026	22.25	22.25	22.25	22.25	22.25	2,903
July 09, 2026	22.01	22	22	22.04	22	7,974
July 08, 2026	22.05	22.05	22.05	22.1	22	7,016
July 07, 2026	22.56	22.4	22.4	22.56	22.08	4,835
July 06, 2026	22.65	22.43	22.43	22.65	22.05	2,460
July 02, 2026	22.05	22.4	22.4	22.43	22.05	29,758
July 01, 2026	22.79	22.85	22.85	23	22.31	5,282
June 30, 2026	22.73	22.89	22.89	22.96	22.32	7,700
June 29, 2026	22.51	22.72	22.72	23.15	22.51	1,298
June 26, 2026	22.7	22.75	22.75	22.88	22.7	7,369
June 25, 2026	22.83	23	23	23.05	22.83	2,940
June 24, 2026	22.93	22.88	22.88	22.93	22.73	2,461
June 23, 2026	23.5	23.08	23.08	23.9	22.69	12,174
June 22, 2026	22.9	23.4	23.4	23.4	22.8	4,855
June 18, 2026	22.83	22.79	22.79	22.91	22.75	2,921
June 17, 2026	23.22	22.79	22.79	23.22	22.29	8,603
June 16, 2026	23.45	23.44	23.44	23.45	23.44	1,394
June 15, 2026	23.5	23.45	23.45	23.9	23.45	8,043
June 12, 2026	23.83	23.5	23.5	23.83	23.5	1,636
June 11, 2026	22.69	23.97	23.97	24.78	22.69	42,941
June 10, 2026	22.53	22.53	22.53	22.98	22.29	1,340
June 09, 2026	22.61	22.49	22.49	22.83	22.49	2,025
June 08, 2026	22.29	22.59	22.59	22.98	22.2	25,179
June 05, 2026	22.51	22.45	22.45	22.88	21.75	3,635
June 04, 2026	21.75	22.76	22.76	22.76	21.75	13,514
June 03, 2026	22	22.3	22.3	22.46	22	8,565
June 02, 2026	22.21	22.5	22.5	22.71	22.21	8,387
June 01, 2026	22.03	22.32	22.32	22.32	21.41	7,569
May 29, 2026	21.33	22.49	22.49	22.49	21.33	26,244
May 28, 2026	21.37	21.38	21.38	21.44	21.28	3,758
May 27, 2026	20.88	21.1	21.1	21.25	20.88	4,211
May 26, 2026	20.9	21.27	21.27	21.27	20.69	5,426
May 22, 2026	20.6	20.5	20.5	20.91	20.5	3,267
May 21, 2026	20.5	20.6	20.6	20.7	20.5	1,888
May 20, 2026	20.52	20.85	20.85	20.9	20.51	6,859
May 19, 2026	20.65	20.5	20.5	20.79	20.4	4,629
May 18, 2026	20.55	20.4	20.4	20.8	20.4	2,412
May 15, 2026	20.37	20.46	20.46	20.46	20.32	1,473
May 14, 2026	20.33	20.59	20.59	20.63	20.32	1,636
May 13, 2026	20.4	20.14	20.14	20.4	20.14	2,196
May 12, 2026	20.33	20.34	20.34	20.75	20.32	4,641
May 11, 2026	20.85	20.26	20.26	20.85	20.25	7,851
May 08, 2026	20.27	20.91	20.91	21.15	20.27	9,021
May 07, 2026	20.07	20.14	20.14	20.21	20.07	4,718
May 06, 2026	20.25	20.06	20.06	20.25	20	4,845
May 05, 2026	19.65	20.07	20.07	20.09	19.65	2,455