Cadiz Inc. (CDZIP) NASDAQ

Currency In USD

AD

CDZIP Historical Return

If you invested $1000 in Cadiz Inc. (CDZIP) since IPO date, it would be worth $1,680.17 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,666.29, while $1000 invested 1 year ago would be worth $1,263.23. This corresponds to total returns of 68.02%, 66.63%, 26.32%, respectively, with annualized returns of 10.48%, 10.75%, 26.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CDZIP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202622.422.222.222.422.21,804
September 10, 202621.92222222.2821.7711,565
September 09, 202621.9522.1622.1622.1821.953,166
September 08, 202622.23222222.421.9415,296
September 04, 20262222.122.122.2224,729
September 03, 202621.9921.9821.9822.221.984,249
September 02, 202622.1121.9621.9622.1121.922,688
September 01, 202622.122.0522.0522.122.05865
August 31, 202622.15222222.1521.983,556
August 28, 202622.1422.2522.2522.3822.144,182
August 27, 202622.2222.3822.3822.3822.21,473
August 26, 202622.2522.3822.3822.3922.096,675
August 25, 202622.1322.4322.4322.522.110,295
August 24, 202622.2222.1622.1622.2222.155,779
August 21, 202622.1922.2922.2922.3522.153,801
August 20, 202622.422.2522.2522.422.154,764
August 19, 202622.322.4522.4522.4522.32,347
August 18, 202622.7922.4322.4322.7922.431,353
August 17, 202622.1522.5822.5822.5822.151,840
August 14, 202622.4422.4922.4922.4922.152,437
August 13, 202622.422.522.522.6822.414,333
August 12, 202622.3822.3722.3722.3822.284,304
August 11, 202622.3722.1522.1522.3722.151,107
August 10, 202622.422.3222.3222.422.263,760
August 07, 202622.422.3322.3322.422.27,389
August 06, 202622.3122.3322.3322.4522.213,659
August 05, 202622.322.422.422.922.2311,284
August 04, 202622.3822.322.322.3822.217,101
August 03, 202622.3822.322.322.3822.285,769
July 31, 202622.3122.3722.3722.3722.272,247
July 30, 202622.3822.3122.3122.3822.241,606
July 29, 202622.3822.422.422.422.32,857
July 28, 202622.3622.222.222.3622.22,467
July 27, 202622.2122.322.322.522.2118,236
July 23, 202622.3922.322.322.3922.3809
July 22, 202622.2522.3922.3922.3922.21,434
July 21, 202622.2522.1822.1822.4922.093,781
July 20, 202622.2222222.2221,428
July 17, 202621.9722.3222.3222.4921.6512,207
July 16, 202622.121.8421.8422.121.769,787
July 15, 202622.45222222.49224,272
July 14, 202622.3522.222.222.3522.112,962
July 13, 202622.6522.3522.3522.6522.25,720
July 10, 202622.2522.2522.2522.2522.252,903
July 09, 202622.01222222.04227,974
July 08, 202622.0522.0522.0522.1227,016
July 07, 202622.5622.422.422.5622.084,835
July 06, 202622.6522.4322.4322.6522.052,460
July 02, 202622.0522.422.422.4322.0529,758
July 01, 202622.7922.8522.852322.315,282
June 30, 202622.7322.8922.8922.9622.327,700
June 29, 202622.5122.7222.7223.1522.511,298
June 26, 202622.722.7522.7522.8822.77,369
June 25, 202622.83232323.0522.832,940
June 24, 202622.9322.8822.8822.9322.732,461
June 23, 202623.523.0823.0823.922.6912,174
June 22, 202622.923.423.423.422.84,855
June 18, 202622.8322.7922.7922.9122.752,921
June 17, 202623.2222.7922.7923.2222.298,603
June 16, 202623.4523.4423.4423.4523.441,394
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved