Celanese Corporation (CE) NYSE

Currency In USD

CE Historical Return

If you invested $1000 in Celanese Corporation (CE) 10 years ago, it would be worth $855.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $312.62, while $1000 invested 1 year ago would be worth $931.28. This corresponds to total returns of -14.43%, -68.74%, -6.87%, respectively, with annualized returns of -1.55%, -20.74%, -6.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.48	44.72	44.72	45.48	42.73	1.55M
July 30, 2026	45.21	44.81	44.81	45.21	44	1.62M
July 29, 2026	44.57	43.93	43.93	44.76	43.14	2.82M
July 28, 2026	44.63	43.5	43.5	45.45	43.39	2.32M
July 27, 2026	45.8	44.4	44.4	45.8	44.36	1.8M
July 23, 2026	48.7	47.35	47.35	49.66	46.82	1.49M
July 22, 2026	47.47	48.36	48.36	48.81	47.23	1.97M
July 21, 2026	44.48	46.41	46.41	47	44.28	1.84M
July 20, 2026	45.52	44.56	44.56	45.57	43.77	2.01M
July 17, 2026	45.69	45.7	45.7	46.68	45.22	1.87M
July 16, 2026	46.28	45.78	45.78	47.37	45.55	1.71M
July 15, 2026	47.43	47.21	47.21	48.27	46.62	1.41M
July 14, 2026	48.24	47.75	47.75	48.7	47.31	922,314
July 13, 2026	47.69	47.92	47.92	48.94	46.97	1.24M
July 10, 2026	47.12	46.92	46.92	47.44	46.48	1.37M
July 09, 2026	47.51	46.64	46.64	47.55	46.09	1.97M
July 08, 2026	49.2	47.3	47.3	49.57	47.24	1.67M
July 07, 2026	47.4	48.68	48.68	49.03	47.04	2.48M
July 06, 2026	47.22	47.64	47.64	47.93	46.43	1.31M
July 02, 2026	45.79	47.68	47.68	47.96	45.79	1.62M
July 01, 2026	44.99	45.2	45.2	46.12	44.37	2.79M
June 30, 2026	46.41	46	46	47.38	45.25	2.84M
June 29, 2026	49	45.93	45.93	49.52	45.67	2.04M
June 26, 2026	48.01	49.42	49.42	49.44	47.27	2.92M
June 25, 2026	47.61	48.92	48.92	49	46.63	1.37M
June 24, 2026	48.04	48.04	48.04	48.25	46.61	1.74M
June 23, 2026	48.7	48.13	48.13	50.24	48	1.22M
June 22, 2026	50.91	49.73	49.73	50.98	49.49	1.14M
June 18, 2026	51.07	51.16	51.16	51.56	50.27	1.64M
June 17, 2026	51.87	51.23	51.23	53.2	51.2	1.11M
June 16, 2026	53.4	51.93	51.93	53.95	51.19	1.26M
June 15, 2026	53.59	53.77	53.77	54	52.57	1.11M
June 12, 2026	51.46	53.48	53.48	53.81	51.01	1.37M
June 11, 2026	51.1	51.67	51.67	52.02	50.55	1.06M
June 10, 2026	50.16	50.38	50.38	51.27	49.98	1.45M
June 09, 2026	49.76	50.92	50.92	51.15	48.91	1.56M
June 08, 2026	51.17	49.08	49.08	51.44	48.71	2.27M
June 05, 2026	54.6	51.03	51.03	55.43	50.5	1.76M
June 04, 2026	56.03	53.97	53.97	56.06	53.91	1.01M
June 03, 2026	55.61	55.48	55.48	56.94	54.79	1.33M
June 02, 2026	55.54	55.27	55.27	56.67	54.88	1.32M
June 01, 2026	53.54	55.28	55.28	56.79	53.19	3.13M
May 29, 2026	53.22	53.13	53.13	53.85	52.39	1.55M
May 28, 2026	52.91	53.27	53.27	54.2	52.53	1.39M
May 27, 2026	52.19	52.93	52.93	53.21	51.71	1.45M
May 26, 2026	53.01	52.37	52.37	53.32	52.07	1.33M
May 22, 2026	53.35	52.39	52.39	53.45	51.74	276,855
May 21, 2026	53.61	52.9	52.9	53.66	51.94	2.31M
May 20, 2026	53.71	53.5	53.5	54.74	52.97	2.58M
May 19, 2026	55	53.49	53.49	55.52	51.99	2.42M
May 18, 2026	56.87	55.75	55.75	57.64	55.35	1.25M
May 15, 2026	57.3	56.8	56.8	57.49	55.7	2.05M
May 14, 2026	59.83	57.33	57.33	60.32	57.28	1.49M
May 13, 2026	60.25	59.97	59.97	61	59.03	2.02M
May 12, 2026	60.8	59.47	59.47	61.33	58.22	1.89M
May 11, 2026	58.56	59.55	59.55	60.07	57.79	2.23M
May 08, 2026	59.02	57.17	57.17	59.02	56	2.93M
May 07, 2026	62.17	58.4	58.4	62.56	58.37	3.03M
May 06, 2026	63.47	62.12	62.12	66.74	61.51	5.23M
May 05, 2026	68.79	69.01	69.01	70.7	68.55	2.17M