Celanese Corporation (CE) NYSE

55.27

-0.01(-0.02%)

Updated at June 02 04:00PM

Currency In USD

CE Historical Return

If you invested $1000 in Celanese Corporation (CE) 10 years ago, it would be worth $940.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $357.64, while $1000 invested 1 year ago would be worth $1,029.43. This corresponds to total returns of -5.99%, -64.24%, 2.94%, respectively, with annualized returns of -0.62%, -18.58%, 2.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.54	55.27	55.27	56.67	54.88	1.32M
June 01, 2026	53.54	55.28	55.28	56.79	53.19	3.13M
May 29, 2026	53.22	53.13	53.13	53.85	52.39	1.55M
May 28, 2026	52.91	53.27	53.27	54.2	52.53	1.39M
May 27, 2026	52.19	52.93	52.93	53.21	51.71	1.45M
May 26, 2026	53.01	52.37	52.37	53.32	52.07	1.33M
May 22, 2026	53.35	52.39	52.39	53.45	51.74	276,855
May 21, 2026	53.61	52.9	52.9	53.66	51.94	2.31M
May 20, 2026	53.71	53.5	53.5	54.74	52.97	2.58M
May 19, 2026	55	53.49	53.49	55.52	51.99	2.42M
May 18, 2026	56.87	55.75	55.75	57.64	55.35	1.25M
May 15, 2026	57.3	56.8	56.8	57.49	55.7	2.05M
May 14, 2026	59.83	57.33	57.33	60.32	57.28	1.49M
May 13, 2026	60.25	59.97	59.97	61	59.03	2.02M
May 12, 2026	60.8	59.47	59.47	61.33	58.22	1.89M
May 11, 2026	58.56	59.55	59.55	60.07	57.79	2.23M
May 08, 2026	59.02	57.17	57.17	59.02	56	2.93M
May 07, 2026	62.17	58.4	58.4	62.56	58.37	3.03M
May 06, 2026	63.47	62.12	62.12	66.74	61.51	5.23M
May 05, 2026	68.79	69.01	69.01	70.7	68.55	2.17M
May 04, 2026	69.77	68.74	68.74	70.44	68	1.95M
May 01, 2026	68.47	69.24	69.24	69.61	67.08	1.36M
April 30, 2026	65.58	67.76	67.76	68.49	65.14	1.53M
April 29, 2026	65.59	65.09	65.09	66.88	64.53	1.77M
April 28, 2026	65.66	64.65	64.65	66.33	64.01	1.83M
April 27, 2026	65.74	65.09	65.09	66.02	64.27	1.09M
April 24, 2026	64.51	65	65	66.41	63.77	1.23M
April 23, 2026	65	65.23	65.23	65.28	63.17	3.37M
April 22, 2026	66.75	65.48	65.48	66.96	65.12	1.6M
April 21, 2026	64.52	65.77	65.77	65.85	63.47	1.9M
April 20, 2026	63.12	63.57	63.57	64.92	62.88	1.6M
April 17, 2026	65.01	62.03	62.03	65.35	61.48	3.67M
April 16, 2026	66.66	68.34	68.34	68.77	65.94	1.9M
April 15, 2026	65.81	64.73	64.73	65.81	63.6	1.8M
April 14, 2026	67.58	65.1	65.1	67.66	63.49	2.63M
April 13, 2026	64.11	68.22	68.22	68.65	64.08	3.45M
April 10, 2026	63.24	63.13	63.13	63.64	62	1.37M
April 09, 2026	63.8	62.31	62.31	64.82	61.82	2.04M
April 08, 2026	61.45	63.75	63.75	63.84	58.77	2.68M
April 07, 2026	63.9	63.57	63.57	65	63.07	1.83M
April 06, 2026	63.06	63.79	63.79	64.34	62	1.38M
April 02, 2026	63.34	64.06	64.06	64.7	62.55	3.04M
April 01, 2026	65.14	63.55	63.55	65.26	62.33	2.94M
March 31, 2026	65.02	65.77	65.77	67.82	63.92	2.79M
March 30, 2026	64.84	64.25	64.25	66.24	63.62	3.33M
March 27, 2026	62.37	63.41	63.41	63.9	62.36	1.77M
March 26, 2026	62.17	61.54	61.54	63.05	61.35	1.87M
March 25, 2026	61.83	62.66	62.66	63	60.72	1.47M
March 24, 2026	55.68	60.8	60.8	61.44	55.12	2.4M
March 23, 2026	56.14	56.13	56.13	57.62	55.16	2.71M
March 20, 2026	59.76	56.95	56.95	60.62	56.3	2.75M
March 19, 2026	58.99	60.33	60.33	61	58.16	2.17M
March 18, 2026	61	59.89	59.89	61.92	59.24	2.41M
March 17, 2026	56.77	60.18	60.18	60.55	56.23	3.22M
March 16, 2026	56.71	56.07	56.07	58.58	55.4	2.51M
March 13, 2026	61.34	57.74	57.74	61.6	57.39	3.14M
March 12, 2026	53.25	59.6	59.6	60.85	53.01	6.71M
March 11, 2026	50.65	51.94	51.94	52.83	50.22	1.71M
March 10, 2026	50.92	50.67	50.67	52.12	50.15	2.22M
March 09, 2026	49.41	51.45	51.45	51.88	47.67	3.26M