Celanese Corporation (CE) NYSE

Currency In USD

CE Historical Return

If you invested $1000 in Celanese Corporation (CE) 10 years ago, it would be worth $787.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $302.03, while $1000 invested 1 year ago would be worth $1,170.34. This corresponds to total returns of -21.26%, -69.8%, 17.03%, respectively, with annualized returns of -2.36%, -21.28%, 17.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	47.76	47.27	47.27	48.05	46.63	1.04M
October 20, 2026	47.99	47.52	47.52	48.32	46.88	1.76M
October 19, 2026	46.51	47.88	47.88	48.27	46.47	1.3M
October 16, 2026	46.58	47.49	47.49	47.97	45.89	1.4M
October 15, 2026	45.69	46.44	46.44	46.86	44.47	1.17M
October 14, 2026	44.39	45.82	45.82	46.22	44.39	1.67M
October 13, 2026	44.18	44.73	44.73	44.81	43.61	1.51M
October 12, 2026	45.54	44.56	44.56	45.54	44.42	1.26M
October 09, 2026	45.37	45.02	45.02	46.04	44.55	1.05M
October 08, 2026	43.59	44.81	44.81	45.17	43.59	2.56M
October 07, 2026	44.5	43.86	43.86	45.05	43.63	1.08M
October 06, 2026	45.51	44.85	44.85	46.09	44.46	1.27M
October 05, 2026	44.52	45.53	45.53	46.15	43.85	1.42M
October 02, 2026	44.68	44.19	44.19	45.07	43.38	1.84M
October 01, 2026	44.41	44.2	44.2	44.41	42.17	1.39M
September 30, 2026	44.5	44.37	44.37	45.15	44.36	1.55M
September 29, 2026	45.64	44.84	44.84	45.65	44.4	1.48M
September 28, 2026	46.75	45.92	45.92	47.46	45.88	1.67M
September 25, 2026	47.4	47.09	47.09	48.93	46.6	1.52M
September 24, 2026	48.53	47.56	47.56	48.85	47.43	1.8M
September 23, 2026	47.99	48.49	48.49	49.67	47.99	2.96M
September 22, 2026	44.4	47.44	47.44	48.77	44.4	2.65M
September 21, 2026	45.7	44.38	44.38	46.25	44.37	2M
September 18, 2026	46.28	45.41	45.41	46.28	44.59	4.29M
September 17, 2026	47.29	46.81	46.81	47.46	46.47	1.38M
September 16, 2026	46.82	46.87	46.87	47.75	46.38	1.68M
September 15, 2026	45.02	47.22	47.22	47.41	44.92	1.9M
September 11, 2026	46.14	46.09	46.09	47.1	46.08	2.02M
September 10, 2026	44.51	45.72	45.72	46.6	44.44	2.13M
September 09, 2026	44.89	44.45	44.45	45.89	44.05	1.44M
September 08, 2026	45.2	44.53	44.53	45.7	44.32	2.26M
September 04, 2026	44.7	44.67	44.67	45.96	44.56	1.21M
September 03, 2026	47.28	45.2	45.2	47.7	45.11	1.17M
September 02, 2026	44.04	46.66	46.66	47.12	44.04	2.37M
September 01, 2026	45.29	44.13	44.13	45.45	43.99	1.37M
August 31, 2026	45.71	45.48	45.48	46.06	44.83	1.73M
August 28, 2026	45.27	45	45	45.91	44.08	1.22M
August 27, 2026	44.58	44.87	44.87	44.88	43.99	1M
August 26, 2026	44.28	44.7	44.7	44.95	44.07	908,504
August 25, 2026	44.88	44.52	44.52	44.88	43.9	1.03M
August 24, 2026	47.58	45.26	45.26	47.59	44.98	1.34M
August 21, 2026	47	46.8	46.8	47.84	46.77	1.05M
August 20, 2026	46.51	46.98	46.98	47.6	45.82	1.14M
August 19, 2026	45.08	46.26	46.26	46.85	45.08	1.17M
August 18, 2026	45.9	44.65	44.65	46.11	44.35	1.42M
August 17, 2026	45.52	44.99	44.99	45.52	44.01	1.17M
August 14, 2026	44.69	45.66	45.66	45.86	44.33	1.09M
August 13, 2026	43.17	44.3	44.3	44.51	43.02	1.42M
August 12, 2026	45.09	43.31	43.31	45.25	43.16	1.22M
August 11, 2026	44.31	44.84	44.84	46.26	44.31	1.61M
August 10, 2026	44.34	44.46	44.46	44.56	43.6	1.25M
August 07, 2026	44.13	43.89	43.89	45.15	43.51	1.42M
August 06, 2026	43.22	43.95	43.95	45.55	42.89	3.44M
August 05, 2026	45.26	43.14	43.14	45.26	41.11	5.88M
August 04, 2026	43.86	45.24	45.24	45.53	42.64	3.73M
August 03, 2026	44.22	43.89	43.89	44.78	43.62	2.14M
July 31, 2026	45.48	44.72	44.72	45.48	42.73	1.55M
July 30, 2026	45.21	44.81	44.81	45.21	44	1.62M
July 29, 2026	44.57	43.93	43.93	44.76	43.14	2.82M
July 28, 2026	44.63	43.5	43.5	45.45	43.39	2.32M