Celanese Corporation (CE) NYSE

Currency In USD

CE Historical Return

If you invested $1000 in Celanese Corporation (CE) 10 years ago, it would be worth $851.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $324.1, while $1000 invested 1 year ago would be worth $963.56. This corresponds to total returns of -14.83%, -67.59%, -3.64%, respectively, with annualized returns of -1.59%, -20.18%, -3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	47	46.8	46.8	47.84	46.77	1.05M
August 20, 2026	46.51	46.98	46.98	47.6	45.82	1.14M
August 19, 2026	45.08	46.26	46.26	46.85	45.08	1.17M
August 18, 2026	45.9	44.65	44.65	46.11	44.35	1.42M
August 17, 2026	45.52	44.99	44.99	45.52	44.01	1.17M
August 14, 2026	44.69	45.66	45.66	45.86	44.33	1.09M
August 13, 2026	43.17	44.3	44.3	44.51	43.02	1.42M
August 12, 2026	45.09	43.31	43.31	45.25	43.16	1.22M
August 11, 2026	44.31	44.84	44.84	46.26	44.31	1.61M
August 10, 2026	44.34	44.46	44.46	44.56	43.6	1.25M
August 07, 2026	44.13	43.89	43.89	45.15	43.51	1.42M
August 06, 2026	43.22	43.95	43.95	45.55	42.89	3.44M
August 05, 2026	45.26	43.14	43.14	45.26	41.11	5.88M
August 04, 2026	43.86	45.24	45.24	45.53	42.64	3.73M
August 03, 2026	44.22	43.89	43.89	44.78	43.62	2.14M
July 31, 2026	45.48	44.72	44.72	45.48	42.73	1.55M
July 30, 2026	45.21	44.81	44.81	45.21	44	1.62M
July 29, 2026	44.57	43.93	43.93	44.76	43.14	2.82M
July 28, 2026	44.63	43.5	43.5	45.45	43.39	2.32M
July 27, 2026	45.8	44.4	44.4	45.8	44.36	1.8M
July 23, 2026	48.7	47.35	47.35	49.66	46.82	1.49M
July 22, 2026	47.47	48.36	48.36	48.81	47.23	1.97M
July 21, 2026	44.48	46.41	46.41	47	44.28	1.84M
July 20, 2026	45.52	44.56	44.56	45.57	43.77	2.01M
July 17, 2026	45.69	45.7	45.7	46.68	45.22	1.87M
July 16, 2026	46.28	45.78	45.78	47.37	45.55	1.71M
July 15, 2026	47.43	47.21	47.21	48.27	46.62	1.41M
July 14, 2026	48.24	47.75	47.75	48.7	47.31	922,314
July 13, 2026	47.69	47.92	47.92	48.94	46.97	1.24M
July 10, 2026	47.12	46.92	46.92	47.44	46.48	1.37M
July 09, 2026	47.51	46.64	46.64	47.55	46.09	1.97M
July 08, 2026	49.2	47.3	47.3	49.57	47.24	1.67M
July 07, 2026	47.4	48.68	48.68	49.03	47.04	2.48M
July 06, 2026	47.22	47.64	47.64	47.93	46.43	1.31M
July 02, 2026	45.79	47.68	47.68	47.96	45.79	1.62M
July 01, 2026	44.99	45.2	45.2	46.12	44.37	2.79M
June 30, 2026	46.41	46	46	47.38	45.25	2.84M
June 29, 2026	49	45.93	45.93	49.52	45.67	2.04M
June 26, 2026	48.01	49.42	49.42	49.44	47.27	2.92M
June 25, 2026	47.61	48.92	48.92	49	46.63	1.37M
June 24, 2026	48.04	48.04	48.04	48.25	46.61	1.74M
June 23, 2026	48.7	48.13	48.13	50.24	48	1.22M
June 22, 2026	50.91	49.73	49.73	50.98	49.49	1.14M
June 18, 2026	51.07	51.16	51.16	51.56	50.27	1.64M
June 17, 2026	51.87	51.23	51.23	53.2	51.2	1.11M
June 16, 2026	53.4	51.93	51.93	53.95	51.19	1.26M
June 15, 2026	53.59	53.77	53.77	54	52.57	1.11M
June 12, 2026	51.46	53.48	53.48	53.81	51.01	1.37M
June 11, 2026	51.1	51.67	51.67	52.02	50.55	1.06M
June 10, 2026	50.16	50.38	50.38	51.27	49.98	1.45M
June 09, 2026	49.76	50.92	50.92	51.15	48.91	1.56M
June 08, 2026	51.17	49.08	49.08	51.44	48.71	2.27M
June 05, 2026	54.6	51.03	51.03	55.43	50.5	1.76M
June 04, 2026	56.03	53.97	53.97	56.06	53.91	1.01M
June 03, 2026	55.61	55.48	55.48	56.94	54.79	1.33M
June 02, 2026	55.54	55.27	55.27	56.67	54.88	1.32M
June 01, 2026	53.54	55.28	55.28	56.79	53.19	3.13M
May 29, 2026	53.22	53.13	53.13	53.85	52.39	1.55M
May 28, 2026	52.91	53.27	53.27	54.2	52.53	1.39M
May 27, 2026	52.19	52.93	52.93	53.21	51.71	1.45M