iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (CE01.L) LSE

13,604.50

+88.5(+0.65%)

Updated at February 20 04:23PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13,600.2	13,604.5	13,604.5	13,604.5	13,600.2	145
February 19, 2026	13,615	13,615	13,615	13,615	13,615	0
February 18, 2026	13,572.5	13,572.5	13,572.5	13,572.5	13,572.5	0
February 17, 2026	13,602.69	13,604	13,604	13,606	13,602.69	1,472
February 16, 2026	13,529	13,516	13,516	13,529	13,516	5
February 13, 2026	13,531.63	13,529	13,529	13,531.63	13,529	146
February 12, 2026	13,503.56	13,514	13,514	13,514	13,503.56	26
February 11, 2026	13,484	13,478.5	13,478.5	13,486	13,478.5	2
February 10, 2026	13,474	13,481.5	13,481.5	13,481.5	13,474	2
February 09, 2026	13,474.31	13,439	13,439	13,474.31	13,439	488
February 06, 2026	13,431	13,429	13,429	13,431	13,409	9
February 05, 2026	13,383	13,431.5	13,431.5	13,431.5	13,383	48
February 04, 2026	13,271	13,317.5	13,317.5	13,317.5	13,271	77
February 03, 2026	13,273	13,276	13,276	13,276	13,273	2
February 02, 2026	13,387	13,317	13,317	13,387	13,317	2
January 30, 2026	13,381	13,359	13,359	13,381	13,359	0
January 29, 2026	13,389	13,381	13,381	13,389	13,381	1,739
January 28, 2026	13,405	13,362	13,362	13,405	13,362	3,826
January 27, 2026	13,395	13,395	13,395	13,395	13,395	0
January 26, 2026	13,349	13,358	13,358	13,358	13,349	0
January 23, 2026	13,300	13,303	13,303	13,303	13,300	26
January 22, 2026	13,389	13,362.04	13,362.04	13,389	13,362.04	910
January 21, 2026	13,366.5	13,366.5	13,366.5	13,366.5	13,366.5	0
January 20, 2026	13,308	13,376	13,376	13,376	13,308	48
January 19, 2026	13,381	13,339	13,339	13,381	13,339	66
January 16, 2026	13,329	13,329	13,329	13,329	13,329	2
January 15, 2026	13,351.5	13,351.5	13,351.5	13,351.5	13,351.5	0
January 14, 2026	13,302	13,340	13,340	13,340	13,302	32
January 13, 2026	13,285	13,302	13,302	13,302	13,285	814
January 12, 2026	13,318	13,322.5	13,322.5	13,322.5	13,317	3
January 09, 2026	13,312	13,312.5	13,312.5	13,312.5	13,312	3
January 08, 2026	13,318	13,312	13,312	13,318	13,312	0
January 07, 2026	13,308	13,310.5	13,310.5	13,310.5	13,308	0
January 06, 2026	13,261	13,261	13,261	13,261	13,261	0
January 05, 2026	13,278	13,242	13,242	13,328	13,242	33
January 02, 2026	13,358	13,268.5	13,268.5	13,358	13,268.5	37
December 31, 2025	13,358	13,368	13,368	13,368	13,358	15
December 30, 2025	13,355	13,352.5	13,352.5	13,355	13,330	0
December 29, 2025	13,360	13,356	13,356	13,360	13,339	790
December 24, 2025	13,329	13,329	13,329	13,329	13,329	0
December 23, 2025	13,313	13,343.5	13,343.5	13,343.5	13,313	18
December 22, 2025	13,318	13,298.5	13,298.5	13,318	13,298.5	0
December 19, 2025	13,365	13,365	13,365	13,365	13,365	0
December 18, 2025	13,414	13,391	13,391	13,414	13,391	400
December 17, 2025	13,380.5	13,380.5	13,380.5	13,380.5	13,380.5	0
December 16, 2025	13,384	13,391	13,391	13,391	13,384	19
December 15, 2025	13,407	13,407.5	13,407.5	13,407.5	13,407	0
December 12, 2025	13,391	13,391	13,391	13,391	13,391	0
December 11, 2025	13,358	13,358	13,358	13,358	13,358	0
December 10, 2025	13,293.69	13,309.5	13,309.5	13,309.5	13,293.69	36
December 09, 2025	13,324.5	13,324.5	13,324.5	13,324.5	13,324.5	0
December 08, 2025	13,299.87	13,283	13,283	13,299.87	13,283	22
December 05, 2025	13,374	13,356.5	13,356.5	13,374	13,356.5	1
December 04, 2025	13,373.5	13,373.5	13,373.5	13,373.5	13,373.5	0
December 03, 2025	13,417	13,417	13,417	13,417	13,417	0
December 02, 2025	13,490.5	13,490.5	13,490.5	13,490.5	13,490.5	0
December 01, 2025	13,555	13,484	13,484	13,555	13,484	0
November 28, 2025	13,513	13,498.5	13,498.5	13,513	13,497	16
November 27, 2025	13,490.5	13,490.5	13,490.5	13,490.5	13,490.5	0
November 26, 2025	13,548	13,513.5	13,513.5	13,548	13,513.5	1,150