iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (CE01.L) LSE

Currency In GBp

CE01.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (CE01.L) 10 years ago, it would be worth 943.93 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 860.68 GBp, while 1000 GBp invested 1 year ago would be worth 988.42 GBp. This corresponds to total returns of -5.61%, -13.93%, -1.16%, respectively, with annualized returns of -0.58%, -2.95%, -1.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CE01.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12,996.44	12,970.5	12,970.5	12,996.44	12,970.5	22
August 20, 2026	12,946	12,970.5	12,970.5	12,970.5	12,946	39
August 19, 2026	12,965.68	12,971.5	12,971.5	12,971.5	12,965.68	77
August 18, 2026	12,969.44	12,940.5	12,940.5	12,969.44	12,940.5	76
August 17, 2026	13,017.68	12,976	12,976	13,017.68	12,976	103
August 14, 2026	13,100	13,000	13,000	13,100	13,000	6
August 10, 2026	13,074	13,012.5	13,012.5	13,074	13,012.5	72
August 06, 2026	13,107	13,095	13,095	13,107	13,095	1
August 03, 2026	13,087	13,071	13,071	13,087	13,071	1
July 31, 2026	12,995	12,983.5	12,983.5	12,995	12,983.5	2
July 30, 2026	13,047	13,044	13,044	13,047	13,044	1
July 29, 2026	13,091	13,039.5	13,039.5	13,091	13,039.5	2
July 23, 2026	12,936.04	12,932	12,932	12,936.04	12,932	24
July 21, 2026	12,942	12,969.5	12,969.5	12,969.5	12,942	1
July 20, 2026	12,937	12,945	12,945	12,949	12,934	4
July 15, 2026	13,001	12,950	12,950	13,013.7	12,950	510
July 14, 2026	12,995	13,060	13,060	13,060	12,995	12
July 13, 2026	13,033	13,026	13,026	13,059	13,026	0
July 10, 2026	13,057	13,067.5	13,067.5	13,067.5	13,057	60
July 07, 2026	13,153	13,140.5	13,140.5	13,153	13,140.5	29
July 06, 2026	13,249	13,197	13,197	13,249	13,194	0
July 02, 2026	13,249	13,243.5	13,243.5	13,249	13,243.5	1
July 01, 2026	13,335	13,287	13,287	13,335	13,287	56
June 30, 2026	13,385	13,348.5	13,348.5	13,385	13,348.5	1
June 29, 2026	13,388.92	13,372.5	13,372.5	13,388.92	13,372.5	4
June 26, 2026	13,390	13,396	13,396	13,411	13,390	80
June 25, 2026	13,379	13,367	13,367	13,379	13,367	0
June 23, 2026	13,338	13,325.5	13,325.5	13,338	13,325.5	1
June 22, 2026	13,379	13,309	13,309	13,379	13,309	1
June 19, 2026	13,356	13,335.5	13,335.5	13,356	13,335.5	21
June 18, 2026	13,410	13,393	13,393	13,410	13,393	1
June 17, 2026	13,390	13,367	13,367	13,408	13,367	21
June 15, 2026	13,321.79	13,307	13,307	13,321.79	13,307	35
June 12, 2026	13,271	13,244.5	13,244.5	13,271	13,233	48
June 11, 2026	13,219	13,218.5	13,218.5	13,219	13,218.5	1
June 10, 2026	13,151	13,153	13,153	13,153	13,151	14
June 09, 2026	13,182.12	13,183	13,183	13,184.19	13,182.12	66
June 08, 2026	13,196	13,198.5	13,198.5	13,200	13,180	51
June 05, 2026	13,245	13,195	13,195	13,245	13,193.86	65
June 04, 2026	13,252	13,246	13,246	13,252	13,246	2
June 03, 2026	13,249.04	13,216	13,216	13,249.04	13,216	29
June 01, 2026	13,323	13,253.5	13,253.5	13,323	13,253.5	2
May 29, 2026	13,368	13,367	13,367	13,368	13,341	258
May 28, 2026	13,282	13,345	13,345	13,345	13,282	338
May 27, 2026	13,292	13,305	13,305	13,305	13,292	14
May 26, 2026	13,268	13,274	13,274	13,281.14	13,268	22
May 22, 2026	13,211	13,201	13,201	13,211	13,201	32
May 21, 2026	13,150	13,154	13,154	13,168	13,150	51
May 20, 2026	13,097	13,163.5	13,163.5	13,176	13,096	1,006
May 19, 2026	13,155	13,075.5	13,075.5	13,155	13,075.5	0
May 18, 2026	13,158	13,146	13,146	13,158	13,146	226
May 15, 2026	13,221	13,205.5	13,205.5	13,221	13,199	144
May 14, 2026	13,209	13,219.5	13,219.5	13,222.15	13,209	257
May 13, 2026	13,163	13,164	13,164	13,164	13,163	87
May 06, 2026	13,215	13,231.5	13,231.5	13,231.5	13,215	32
May 05, 2026	13,122	13,118	13,118	13,122	13,101	1
May 01, 2026	13,132	13,148.5	13,148.5	13,148.5	13,132	28
April 30, 2026	13,096	13,151	13,151	13,170	13,096	3,567
April 29, 2026	13,154	13,136.5	13,136.5	13,154	13,136.5	10
April 28, 2026	13,146	13,170.5	13,170.5	13,170.5	13,146	0