13,267.00
+21(+0.16%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 02, 2025 | 13,128 | 13,144 | 13,144 | 13,144 | 13,128 | 20 |
September 01, 2025 | 13,137 | 13,088 | 13,088 | 13,142 | 13,088 | 2 |
August 29, 2025 | 13,152 | 13,141 | 13,141 | 13,152 | 13,141 | 0 |
August 28, 2025 | 13,128.5 | 13,128.5 | 13,128.5 | 13,128.5 | 13,128.5 | 0 |
August 27, 2025 | 13,088.5 | 13,088.5 | 13,088.5 | 13,088.5 | 13,088.5 | 0 |
August 26, 2025 | 13,122 | 13,122.5 | 13,122.5 | 13,122.5 | 13,090 | 289 |
August 22, 2025 | 13,147 | 13,199 | 13,199 | 13,199 | 13,147 | 10 |
August 21, 2025 | 13,194 | 13,116.5 | 13,116.5 | 13,194 | 13,116.5 | 0 |
August 20, 2025 | 13,085 | 13,167 | 13,167 | 13,167 | 13,085 | 0 |
August 19, 2025 | 13,111 | 13,111 | 13,111 | 13,111 | 13,111 | 0 |
August 18, 2025 | 13,082 | 13,082 | 13,082 | 13,082 | 13,082 | 0 |
August 15, 2025 | 13,074 | 13,074 | 13,074 | 13,074 | 13,074 | 0 |
August 14, 2025 | 13,105.5 | 13,105.5 | 13,105.5 | 13,105.5 | 13,105.5 | 0 |
August 13, 2025 | 13,162 | 13,174.5 | 13,174.5 | 13,174.5 | 13,162 | 1,186 |
August 12, 2025 | 13,127.5 | 13,127.5 | 13,127.5 | 13,127.5 | 13,127.5 | 0 |
August 11, 2025 | 13,174 | 13,174 | 13,174 | 13,174 | 13,174 | 0 |
August 08, 2025 | 13,213.5 | 13,213.5 | 13,213.5 | 13,213.5 | 13,213.5 | 0 |
August 07, 2025 | 13,269 | 13,256 | 13,256 | 13,269 | 13,253 | 30 |
August 06, 2025 | 13,306.45 | 13,327 | 13,327 | 13,327 | 13,306.45 | 118 |
August 05, 2025 | 13,317.03 | 13,316 | 13,316 | 13,317.03 | 13,316 | 106 |
August 04, 2025 | 13,260 | 13,312.5 | 13,312.5 | 13,312.5 | 13,260 | 0 |
August 01, 2025 | 13,140 | 13,263.5 | 13,263.5 | 13,263.5 | 13,140 | 0 |
July 31, 2025 | 13,151 | 13,151 | 13,151 | 13,151 | 13,151 | 0 |
July 30, 2025 | 13,146 | 13,132 | 13,132 | 13,146 | 13,132 | 316 |
July 29, 2025 | 13,192.44 | 13,161.5 | 13,161.5 | 13,192.44 | 13,161.5 | 302 |
July 28, 2025 | 13,189.5 | 13,189.5 | 13,189.5 | 13,189.5 | 13,189.5 | 0 |
July 25, 2025 | 13,235 | 13,250.5 | 13,250.5 | 13,250.5 | 13,234 | 2 |
July 24, 2025 | 13,219 | 13,219 | 13,219 | 13,219 | 13,219 | 0 |
July 23, 2025 | 13,237 | 13,237 | 13,237 | 13,237 | 13,237 | 0 |
July 22, 2025 | 13,297.5 | 13,297.5 | 13,297.5 | 13,297.5 | 13,297.5 | 0 |
July 21, 2025 | 13,247 | 13,247 | 13,247 | 13,247 | 13,247 | 0 |
July 18, 2025 | 13,164 | 13,155 | 13,155 | 13,164 | 13,155 | 0 |
July 17, 2025 | 13,132 | 13,132 | 13,132 | 13,132 | 13,132 | 0 |
July 16, 2025 | 13,177.5 | 13,177.5 | 13,177.5 | 13,177.5 | 13,177.5 | 0 |
July 15, 2025 | 13,185 | 13,134 | 13,134 | 13,195 | 13,134 | 62 |
July 14, 2025 | 13,192 | 13,146.5 | 13,146.5 | 13,192 | 13,116 | 0 |
July 11, 2025 | 13,071 | 13,128 | 13,128 | 13,128 | 13,071 | 18 |
July 10, 2025 | 13,131 | 13,060.5 | 13,060.5 | 13,141 | 13,060.5 | 2 |
July 09, 2025 | 13,091.5 | 13,091.5 | 13,091.5 | 13,091.5 | 13,091.5 | 0 |
July 08, 2025 | 13,122 | 13,099.5 | 13,099.5 | 13,122 | 13,099.5 | 2,800 |
July 07, 2025 | 13,090 | 13,090 | 13,090 | 13,090 | 13,090 | 0 |
July 04, 2025 | 13,188.5 | 13,188.5 | 13,188.5 | 13,188.5 | 13,188.5 | 0 |
July 03, 2025 | 13,191 | 13,146.5 | 13,146.5 | 13,191 | 13,146.5 | 275 |
July 02, 2025 | 13,158.5 | 13,158.5 | 13,158.5 | 13,158.5 | 13,158.5 | 0 |
July 01, 2025 | 13,111 | 13,115 | 13,115 | 13,115 | 13,111 | 2 |
June 30, 2025 | 13,068 | 13,068 | 13,068 | 13,068 | 13,068 | 0 |
June 27, 2025 | 13,046 | 13,014.5 | 13,014.5 | 13,046 | 12,996 | 2 |
June 26, 2025 | 13,005 | 13,005 | 13,005 | 13,005 | 13,005 | 0 |
June 25, 2025 | 13,017 | 13,017 | 13,017 | 13,017 | 13,017 | 0 |
June 24, 2025 | 13,031 | 13,034.5 | 13,034.5 | 13,034.5 | 13,031 | 0 |
June 23, 2025 | 13,059 | 13,068 | 13,068 | 13,120 | 12,998 | 2 |
June 20, 2025 | 13,038 | 13,055.5 | 13,055.5 | 13,055.5 | 13,038 | 2 |
June 19, 2025 | 13,013 | 13,013 | 13,013 | 13,013 | 13,013 | 0 |
June 18, 2025 | 13,079.5 | 13,079.5 | 13,079.5 | 13,079.5 | 13,079.5 | 0 |
June 17, 2025 | 13,014 | 13,014 | 13,014 | 13,014 | 13,014 | 0 |
June 16, 2025 | 12,978 | 13,034 | 13,034 | 13,034 | 12,948 | 2 |
June 13, 2025 | 13,095 | 12,966.5 | 12,966.5 | 13,095 | 12,966.5 | 2 |
June 12, 2025 | 13,026 | 13,051.5 | 13,051.5 | 13,051.5 | 13,026 | 1 |
June 11, 2025 | 12,948.5 | 12,948.5 | 12,948.5 | 12,948.5 | 12,948.5 | 0 |
June 10, 2025 | 12,912.5 | 12,912.5 | 12,912.5 | 12,912.5 | 12,912.5 | 0 |