iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) - CE01.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	13,490.5	13,490.5	13,490.5	13,490.5	13,490.5	0
December 01, 2025	13,555	13,484	13,484	13,555	13,484	0
November 28, 2025	13,513	13,498.5	13,498.5	13,513	13,497	16
November 27, 2025	13,490.5	13,490.5	13,490.5	13,490.5	13,490.5	0
November 26, 2025	13,548	13,513.5	13,513.5	13,548	13,513.5	1,150
November 25, 2025	13,530	13,522.5	13,522.5	13,530	13,522.5	1,200
November 24, 2025	13,533	13,521.5	13,521.5	13,540	13,521.5	24
November 21, 2025	13,558	13,502	13,502	13,558	13,502	112
November 20, 2025	13,543	13,521	13,521	13,543	13,468	0
November 19, 2025	13,529	13,548	13,548	13,554	13,529	0
November 18, 2025	13,527	13,526.5	13,526.5	13,527	13,526.5	50
November 17, 2025	13,522.58	13,520	13,520	13,522.58	13,512	97
November 14, 2025	13,573	13,552	13,552	13,614	13,552	776
November 13, 2025	13,644	13,578	13,578	13,644	13,578	3
November 12, 2025	13,531	13,619	13,619	13,619	13,531	0
November 11, 2025	13,566	13,551	13,551	13,566	13,551	0
November 10, 2025	13,506	13,505	13,505	13,554	13,480	328
November 07, 2025	13,538	13,515.5	13,515.5	13,538	13,515.5	2
November 06, 2025	13,523	13,538	13,538	13,538	13,523	0
November 05, 2025	13,568	13,528	13,528	13,578	13,528	0
November 04, 2025	13,565	13,558	13,558	13,565	13,558	24
November 03, 2025	13,545	13,489.5	13,489.5	13,545	13,489.5	6
October 31, 2025	13,527	13,527	13,527	13,527	13,527	0
October 30, 2025	13,550	13,545.5	13,545.5	13,550	13,545.5	30
October 29, 2025	13,559	13,576	13,576	13,576	13,558	2
October 28, 2025	13,484	13,515	13,515	13,515	13,484	15
October 27, 2025	13,439	13,441	13,441	13,441	13,416	15
October 24, 2025	13,451.5	13,451.5	13,451.5	13,451.5	13,451.5	0
October 23, 2025	13,449	13,449	13,449	13,449	13,449	0
October 22, 2025	13,463	13,430	13,430	13,467	13,430	261
October 21, 2025	13,432	13,412	13,412	13,432	13,412	0
October 20, 2025	13,440	13,413.5	13,413.5	13,440	13,413.5	1
October 17, 2025	13,438.5	13,438.5	13,438.5	13,438.5	13,438.5	0
October 16, 2025	13,393	13,434.5	13,434.5	13,434.5	13,393	158
October 15, 2025	13,448	13,423	13,423	13,449	13,423	11
October 14, 2025	13,414	13,413	13,413	13,414	13,399	51
October 13, 2025	13,322	13,322	13,322	13,322	13,322	0
October 10, 2025	13,330	13,349.5	13,349.5	13,349.5	13,330	0
October 09, 2025	13,266	13,269	13,266	13,280	13,266	1
October 08, 2025	13,251	13,251	13,251	13,251	13,251	0
October 07, 2025	13,214	13,228.5	13,228.5	13,228.5	13,214	242
October 06, 2025	13,268	13,245.5	13,245.5	13,268	13,232	21
October 03, 2025	13,323	13,305.5	13,305.5	13,323	13,305.5	1
October 02, 2025	13,299	13,309.5	13,309.5	13,309.5	13,299	0
October 01, 2025	13,300.2	13,270.5	13,270.5	13,326	13,270.5	78
September 30, 2025	13,298.5	13,298.5	13,298.5	13,298.5	13,298.5	0
September 29, 2025	13,283	13,312	13,312	13,312	13,283	2
September 26, 2025	13,281	13,261.5	13,261.5	13,281	13,261.5	2,070
September 25, 2025	13,277.13	13,261	13,261	13,277.13	13,261	1,506
September 24, 2025	13,280	13,270	13,270	13,280	13,270	0
September 23, 2025	13,259	13,259	13,259	13,259	13,259	0
September 22, 2025	13,255.13	13,259	13,259	13,259	13,255.13	2,958
September 19, 2025	13,240	13,252	13,252	13,252	13,240	0
September 18, 2025	13,246	13,246	13,246	13,246	13,246	0
September 17, 2025	13,244	13,244	13,244	13,244	13,244	0
September 16, 2025	13,238.5	13,238.5	13,238.5	13,238.5	13,238.5	0
September 15, 2025	13,198	13,201.5	13,201.5	13,205.92	13,198	10
September 12, 2025	13,212	13,169.5	13,169.5	13,212	13,169.5	4
September 11, 2025	13,248.2	13,228.5	13,228.5	13,248.2	13,228.5	2,958
September 10, 2025	13,215	13,223	13,223	13,223	13,215	2

iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (CE01.L) LSE