iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (CE01.L) LSE

Currency In GBp

CE01.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (CE01.L) 10 years ago, it would be worth 869.73 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 851.81 GBp, while 1000 GBp invested 1 year ago would be worth 916.98 GBp. This corresponds to total returns of -13.03%, -14.82%, -8.3%, respectively, with annualized returns of -1.39%, -3.16%, -8.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CE01.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	12,427	12,410.5	12,410.5	12,427	12,410.5	1
October 19, 2026	12,459	12,416.5	12,416.5	12,459	12,411	12
October 15, 2026	12,566	12,521.5	12,521.5	12,566	12,521.5	2
October 14, 2026	12,483	12,457	12,457	12,483	12,446	355
October 12, 2026	12,471	12,439	12,439	12,471	12,439	24
October 09, 2026	12,524	12,456	12,456	12,524	12,456	4
October 07, 2026	12,487	12,457	12,457	12,487	12,435	1
October 06, 2026	12,549	12,520.5	12,520.5	12,553	12,520.5	3
October 01, 2026	12,482.58	12,474.5	12,474.5	12,482.58	12,474.5	3,083
September 30, 2026	12,591	12,549	12,549	12,591	12,549	0
September 29, 2026	12,581.12	12,562	12,562	12,585	12,562	960
September 21, 2026	12,742	12,771	12,771	12,771	12,733	10
September 17, 2026	12,702	12,796.5	12,796.5	12,796.5	12,702	1
September 15, 2026	12,646.88	12,687	12,687	12,687	12,643.13	947
September 11, 2026	12,753	12,752	12,752	12,763	12,737	2,424
September 09, 2026	12,868.02	12,832.5	12,832.5	12,868.02	12,832.5	144
September 08, 2026	12,897	12,922	12,922	12,922	12,893.32	18
September 04, 2026	12,956.43	12,955.5	12,955.5	12,956.43	12,955.5	114
September 03, 2026	12,915	12,934	12,934	12,934	12,915	1
September 02, 2026	12,890.94	12,893	12,893	12,893	12,890.94	3
September 01, 2026	12,887.35	12,907	12,907	12,907	12,878	37
August 28, 2026	13,044	12,955	12,955	13,062	12,955	21
August 24, 2026	12,993	12,960	12,960	12,993	12,960	1
August 21, 2026	12,996.44	12,970.5	12,970.5	12,996.44	12,970.5	22
August 20, 2026	12,946	12,970.5	12,970.5	12,970.5	12,946	39
August 19, 2026	12,965.68	12,971.5	12,971.5	12,971.5	12,965.68	77
August 18, 2026	12,969.44	12,940.5	12,940.5	12,969.44	12,940.5	76
August 17, 2026	13,017.68	12,976	12,976	13,017.68	12,976	103
August 14, 2026	13,100	13,000	13,000	13,100	13,000	6
August 10, 2026	13,074	13,012.5	13,012.5	13,074	13,012.5	72
August 06, 2026	13,107	13,095	13,095	13,107	13,095	1
August 03, 2026	13,087	13,071	13,071	13,087	13,071	1
July 31, 2026	12,995	12,983.5	12,983.5	12,995	12,983.5	2
July 30, 2026	13,047	13,044	13,044	13,047	13,044	1
July 29, 2026	13,091	13,039.5	13,039.5	13,091	13,039.5	2
July 23, 2026	12,936.04	12,932	12,932	12,936.04	12,932	24
July 21, 2026	12,942	12,969.5	12,969.5	12,969.5	12,942	1
July 20, 2026	12,937	12,945	12,945	12,949	12,934	4
July 15, 2026	13,001	12,950	12,950	13,013.7	12,950	510
July 14, 2026	12,995	13,060	13,060	13,060	12,995	12
July 13, 2026	13,033	13,026	13,026	13,059	13,026	0
July 10, 2026	13,057	13,067.5	13,067.5	13,067.5	13,057	60
July 07, 2026	13,153	13,140.5	13,140.5	13,153	13,140.5	29
July 06, 2026	13,249	13,197	13,197	13,249	13,194	0
July 02, 2026	13,249	13,243.5	13,243.5	13,249	13,243.5	1
July 01, 2026	13,335	13,287	13,287	13,335	13,287	56
June 30, 2026	13,385	13,348.5	13,348.5	13,385	13,348.5	1
June 29, 2026	13,388.92	13,372.5	13,372.5	13,388.92	13,372.5	4
June 26, 2026	13,390	13,396	13,396	13,411	13,390	80
June 25, 2026	13,379	13,367	13,367	13,379	13,367	0
June 23, 2026	13,338	13,325.5	13,325.5	13,338	13,325.5	1
June 22, 2026	13,379	13,309	13,309	13,379	13,309	1