iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (CE01.L) LSE

13,432.00

+18.5(+0.14%)

Updated at October 21 08:10AM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	13,440	13,413.5	13,413.5	13,440	13,413.5	1
October 17, 2025	13,438.5	13,438.5	13,438.5	13,438.5	13,438.5	0
October 16, 2025	13,393	13,434.5	13,434.5	13,434.5	13,393	158
October 15, 2025	13,448	13,423	13,423	13,449	13,423	11
October 14, 2025	13,414	13,413	13,413	13,414	13,399	51
October 13, 2025	13,322	13,322	13,322	13,322	13,322	0
October 10, 2025	13,330	13,349.5	13,349.5	13,349.5	13,330	0
October 09, 2025	13,266	13,269	13,266	13,280	13,266	1
October 08, 2025	13,251	13,251	13,251	13,251	13,251	0
October 07, 2025	13,214	13,228.5	13,228.5	13,228.5	13,214	242
October 06, 2025	13,268	13,245.5	13,245.5	13,268	13,232	21
October 03, 2025	13,323	13,305.5	13,305.5	13,323	13,305.5	1
October 02, 2025	13,299	13,309.5	13,309.5	13,309.5	13,299	0
October 01, 2025	13,300.2	13,270.5	13,270.5	13,326	13,270.5	78
September 30, 2025	13,298.5	13,298.5	13,298.5	13,298.5	13,298.5	0
September 29, 2025	13,283	13,312	13,312	13,312	13,283	2
September 26, 2025	13,281	13,261.5	13,261.5	13,281	13,261.5	2,070
September 25, 2025	13,277.13	13,261	13,261	13,277.13	13,261	1,506
September 24, 2025	13,280	13,270	13,270	13,280	13,270	0
September 23, 2025	13,259	13,259	13,259	13,259	13,259	0
September 22, 2025	13,255.13	13,259	13,259	13,259	13,255.13	2,958
September 19, 2025	13,240	13,252	13,252	13,252	13,240	0
September 18, 2025	13,246	13,246	13,246	13,246	13,246	0
September 17, 2025	13,244	13,244	13,244	13,244	13,244	0
September 16, 2025	13,238.5	13,238.5	13,238.5	13,238.5	13,238.5	0
September 15, 2025	13,198	13,201.5	13,201.5	13,205.92	13,198	10
September 12, 2025	13,212	13,169.5	13,169.5	13,212	13,169.5	4
September 11, 2025	13,248.2	13,228.5	13,228.5	13,248.2	13,228.5	2,958
September 10, 2025	13,215	13,223	13,223	13,223	13,215	2
September 09, 2025	13,230	13,230	13,230	13,230	13,230	0
September 08, 2025	13,267	13,265.5	13,265.5	13,267	13,265.5	0
September 05, 2025	13,246	13,246	13,246	13,246	13,246	0
September 04, 2025	13,165	13,165	13,165	13,165	13,165	0
September 03, 2025	13,160	13,160	13,160	13,160	13,160	0
September 02, 2025	13,128	13,144	13,144	13,144	13,128	20
September 01, 2025	13,137	13,088	13,088	13,142	13,088	2
August 29, 2025	13,152	13,141	13,141	13,152	13,141	0
August 28, 2025	13,128.5	13,128.5	13,128.5	13,128.5	13,128.5	0
August 27, 2025	13,088.5	13,088.5	13,088.5	13,088.5	13,088.5	0
August 26, 2025	13,122	13,122.5	13,122.5	13,122.5	13,090	289
August 22, 2025	13,147	13,199	13,199	13,199	13,147	10
August 21, 2025	13,194	13,116.5	13,116.5	13,194	13,116.5	0
August 20, 2025	13,085	13,167	13,167	13,167	13,085	0
August 19, 2025	13,111	13,111	13,111	13,111	13,111	0
August 18, 2025	13,082	13,082	13,082	13,082	13,082	0
August 15, 2025	13,074	13,074	13,074	13,074	13,074	0
August 14, 2025	13,105.5	13,105.5	13,105.5	13,105.5	13,105.5	0
August 13, 2025	13,162	13,174.5	13,174.5	13,174.5	13,162	1,186
August 12, 2025	13,127.5	13,127.5	13,127.5	13,127.5	13,127.5	0
August 11, 2025	13,174	13,174	13,174	13,174	13,174	0
August 08, 2025	13,213.5	13,213.5	13,213.5	13,213.5	13,213.5	0
August 07, 2025	13,269	13,256	13,256	13,269	13,253	30
August 06, 2025	13,306.45	13,327	13,327	13,327	13,306.45	118
August 05, 2025	13,317.03	13,316	13,316	13,317.03	13,316	106
August 04, 2025	13,260	13,312.5	13,312.5	13,312.5	13,260	0
August 01, 2025	13,140	13,263.5	13,263.5	13,263.5	13,140	0
July 31, 2025	13,151	13,151	13,151	13,151	13,151	0
July 30, 2025	13,146	13,132	13,132	13,146	13,132	316
July 29, 2025	13,192.44	13,161.5	13,161.5	13,192.44	13,161.5	302
July 28, 2025	13,189.5	13,189.5	13,189.5	13,189.5	13,189.5	0