iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) - CE01.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	13,302	13,340	13,340	13,340	13,302	32
January 13, 2026	13,285	13,302	13,302	13,302	13,285	814
January 12, 2026	13,318	13,322.5	13,322.5	13,322.5	13,317	3
January 09, 2026	13,312	13,312.5	13,312.5	13,312.5	13,312	3
January 08, 2026	13,318	13,312	13,312	13,318	13,312	0
January 07, 2026	13,308	13,310.5	13,310.5	13,310.5	13,308	0
January 06, 2026	13,261	13,261	13,261	13,261	13,261	0
January 05, 2026	13,278	13,242	13,242	13,328	13,242	33
January 02, 2026	13,358	13,268.5	13,268.5	13,358	13,268.5	37
December 31, 2025	13,358	13,368	13,368	13,368	13,358	15
December 30, 2025	13,355	13,352.5	13,352.5	13,355	13,330	0
December 29, 2025	13,360	13,356	13,356	13,360	13,339	790
December 24, 2025	13,329	13,329	13,329	13,329	13,329	0
December 23, 2025	13,313	13,343.5	13,343.5	13,343.5	13,313	18
December 22, 2025	13,318	13,298.5	13,298.5	13,318	13,298.5	0
December 19, 2025	13,365	13,365	13,365	13,365	13,365	0
December 18, 2025	13,414	13,391	13,391	13,414	13,391	400
December 17, 2025	13,380.5	13,380.5	13,380.5	13,380.5	13,380.5	0
December 16, 2025	13,384	13,391	13,391	13,391	13,384	19
December 15, 2025	13,407	13,407.5	13,407.5	13,407.5	13,407	0
December 12, 2025	13,391	13,391	13,391	13,391	13,391	0
December 11, 2025	13,358	13,358	13,358	13,358	13,358	0
December 10, 2025	13,293.69	13,309.5	13,309.5	13,309.5	13,293.69	36
December 09, 2025	13,324.5	13,324.5	13,324.5	13,324.5	13,324.5	0
December 08, 2025	13,299.87	13,283	13,283	13,299.87	13,283	22
December 05, 2025	13,374	13,356.5	13,356.5	13,374	13,356.5	1
December 04, 2025	13,373.5	13,373.5	13,373.5	13,373.5	13,373.5	0
December 03, 2025	13,417	13,417	13,417	13,417	13,417	0
December 02, 2025	13,490.5	13,490.5	13,490.5	13,490.5	13,490.5	0
December 01, 2025	13,555	13,484	13,484	13,555	13,484	0
November 28, 2025	13,513	13,498.5	13,498.5	13,513	13,497	16
November 27, 2025	13,490.5	13,490.5	13,490.5	13,490.5	13,490.5	0
November 26, 2025	13,548	13,513.5	13,513.5	13,548	13,513.5	1,150
November 25, 2025	13,530	13,522.5	13,522.5	13,530	13,522.5	1,200
November 24, 2025	13,533	13,521.5	13,521.5	13,540	13,521.5	24
November 21, 2025	13,558	13,502	13,502	13,558	13,502	112
November 20, 2025	13,543	13,521	13,521	13,543	13,468	0
November 19, 2025	13,529	13,548	13,548	13,554	13,529	0
November 18, 2025	13,527	13,526.5	13,526.5	13,527	13,526.5	50
November 17, 2025	13,522.58	13,520	13,520	13,522.58	13,512	97
November 14, 2025	13,573	13,552	13,552	13,614	13,552	776
November 13, 2025	13,644	13,578	13,578	13,644	13,578	3
November 12, 2025	13,531	13,619	13,619	13,619	13,531	0
November 11, 2025	13,566	13,551	13,551	13,566	13,551	0
November 10, 2025	13,506	13,505	13,505	13,554	13,480	328
November 07, 2025	13,538	13,515.5	13,515.5	13,538	13,515.5	2
November 06, 2025	13,523	13,538	13,538	13,538	13,523	0
November 05, 2025	13,568	13,528	13,528	13,578	13,528	0
November 04, 2025	13,565	13,558	13,558	13,565	13,558	24
November 03, 2025	13,545	13,489.5	13,489.5	13,545	13,489.5	6
October 31, 2025	13,527	13,527	13,527	13,527	13,527	0
October 30, 2025	13,550	13,545.5	13,545.5	13,550	13,545.5	30
October 29, 2025	13,559	13,576	13,576	13,576	13,558	2
October 28, 2025	13,484	13,515	13,515	13,515	13,484	15
October 27, 2025	13,439	13,441	13,441	13,441	13,416	15
October 24, 2025	13,451.5	13,451.5	13,451.5	13,451.5	13,451.5	0
October 23, 2025	13,449	13,449	13,449	13,449	13,449	0
October 22, 2025	13,463	13,430	13,430	13,467	13,430	261
October 21, 2025	13,432	13,412	13,412	13,432	13,412	0
October 20, 2025	13,440	13,413.5	13,413.5	13,440	13,413.5	1

iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (CE01.L) LSE