iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (CE01.L) LSE

13,253.50

-113.5(-0.85%)

Updated at June 01 05:15PM

Currency In GBp

CE01.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (CE01.L) 10 years ago, it would be worth 1,099.97 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 893.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,028.6 GBp. This corresponds to total returns of 10%, -10.66%, 2.86%, respectively, with annualized returns of 0.96%, -2.23%, 2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CE01.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13,323	13,253.5	13,253.5	13,323	13,253.5	2
May 29, 2026	13,368	13,367	13,367	13,368	13,341	258
May 28, 2026	13,282	13,345	13,345	13,345	13,282	338
May 27, 2026	13,292	13,305	13,305	13,305	13,292	14
May 26, 2026	13,268	13,274	13,274	13,281.14	13,268	22
May 22, 2026	13,211	13,201	13,201	13,211	13,201	32
May 21, 2026	13,150	13,154	13,154	13,168	13,150	51
May 20, 2026	13,097	13,163.5	13,163.5	13,176	13,096	1,006
May 19, 2026	13,155	13,075.5	13,075.5	13,155	13,075.5	0
May 18, 2026	13,158	13,146	13,146	13,158	13,146	226
May 15, 2026	13,221	13,205.5	13,205.5	13,221	13,199	144
May 14, 2026	13,209	13,219.5	13,219.5	13,222.15	13,209	257
May 13, 2026	13,163	13,164	13,164	13,164	13,163	87
May 06, 2026	13,215	13,231.5	13,231.5	13,231.5	13,215	32
May 05, 2026	13,122	13,118	13,118	13,122	13,101	1
May 01, 2026	13,132	13,148.5	13,148.5	13,148.5	13,132	28
April 30, 2026	13,096	13,151	13,151	13,170	13,096	3,567
April 29, 2026	13,154	13,136.5	13,136.5	13,154	13,136.5	10
April 28, 2026	13,146	13,170.5	13,170.5	13,170.5	13,146	0
April 27, 2026	13,224	13,184.5	13,184.5	13,227	13,184.5	8
April 24, 2026	13,198	13,232	13,232	13,236	13,198	535
April 23, 2026	13,187	13,232.5	13,232.5	13,232.5	13,187	32
April 22, 2026	13,301	13,256	13,256	13,301	13,256	48
April 21, 2026	13,349	13,277	13,277	13,349	13,277	46
April 20, 2026	13,329	13,336	13,336	13,336	13,329	1
April 17, 2026	13,324	13,353	13,353	13,377	13,324	1,224
April 16, 2026	13,269.27	13,258	13,258	13,277	13,246	307
April 15, 2026	13,252	13,237	13,237	13,252	13,230	771
April 14, 2026	13,226	13,247.5	13,247.5	13,247.5	13,226	52
April 13, 2026	13,181	13,184	13,184	13,212	13,181	48
April 09, 2026	13,279	13,281	13,281	13,281	13,279	16
April 08, 2026	13,358.44	13,313	13,313	13,358.44	13,313	1,686
April 07, 2026	13,237	13,186	13,186	13,237	13,186	16,851
April 02, 2026	-1	-1	13,262	-1	-1	0
April 01, 2026	13,312	13,252	13,252	13,312	13,252	82
March 31, 2026	13,126	13,233	13,233	13,233	13,126	156
March 30, 2026	13,083	13,124	13,124	13,127	13,083	148
March 27, 2026	12,996	13,029	13,029	13,033	12,996	63
March 26, 2026	13,118.37	13,035	13,035	13,118.37	13,035	133
March 25, 2026	13,157	13,162.5	13,162.5	13,169	13,154	228
March 24, 2026	13,125	13,102	13,102	13,125	13,074	260
March 23, 2026	13,076	13,092	13,092	13,106	13,076	2
March 20, 2026	13,126	13,109	13,109	13,132	13,101	317
March 19, 2026	13,160	13,142.5	13,142.5	13,160	13,120	98
March 18, 2026	13,265	13,192.5	13,192.5	13,265	13,192	52
March 17, 2026	13,237	13,237	13,237	13,237	13,237	0
March 16, 2026	13,187	13,187	13,187	13,187	13,187	61
March 13, 2026	13,183	13,150.5	13,150.5	13,183	13,150.5	2
March 12, 2026	13,187	13,162	13,162	13,187	13,162	105
March 11, 2026	13,262	13,205	13,205	13,262	13,205	547
March 10, 2026	13,347.93	13,354.5	13,354.5	13,354.5	13,347.93	146
March 09, 2026	13,213	13,286.5	13,286.5	13,288	13,189	30
March 06, 2026	13,402	13,300	13,300	13,402	13,276	1,551
March 05, 2026	13,452	13,391.5	13,391.5	13,452	13,388	160
March 04, 2026	13,463	13,528	13,528	13,528	13,463	1,501
March 03, 2026	13,505	13,475	13,475	13,505	13,466	74
March 02, 2026	13,730	13,628	13,628	13,730	13,628	74
February 27, 2026	13,705	13,762.5	13,762.5	13,762.5	13,705	1
February 26, 2026	13,635	13,646	13,646	13,646	13,635	1
February 25, 2026	13,627	13,620	13,620	13,627	13,599	1,758