iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (CE01.L) LSE

13,082.00

+8(+0.06%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	13,082	13,082	13,082	13,082	13,082	0
August 15, 2025	13,074	13,074	13,074	13,074	13,074	0
August 14, 2025	13,105.5	13,105.5	13,105.5	13,105.5	13,105.5	0
August 13, 2025	13,162	13,174.5	13,174.5	13,174.5	13,162	1,186
August 12, 2025	13,127.5	13,127.5	13,127.5	13,127.5	13,127.5	0
August 11, 2025	13,174	13,174	13,174	13,174	13,174	0
August 08, 2025	13,213.5	13,213.5	13,213.5	13,213.5	13,213.5	0
August 07, 2025	13,269	13,256	13,256	13,269	13,253	30
August 06, 2025	13,306.45	13,327	13,327	13,327	13,306.45	118
August 05, 2025	13,317.03	13,316	13,316	13,317.03	13,316	106
August 04, 2025	13,260	13,312.5	13,312.5	13,312.5	13,260	0
August 01, 2025	13,140	13,263.5	13,263.5	13,263.5	13,140	0
July 31, 2025	13,151	13,151	13,151	13,151	13,151	0
July 30, 2025	13,146	13,132	13,132	13,146	13,132	316
July 29, 2025	13,192.44	13,161.5	13,161.5	13,192.44	13,161.5	302
July 28, 2025	13,189.5	13,189.5	13,189.5	13,189.5	13,189.5	0
July 25, 2025	13,235	13,250.5	13,250.5	13,250.5	13,234	2
July 24, 2025	13,219	13,219	13,219	13,219	13,219	0
July 23, 2025	13,237	13,237	13,237	13,237	13,237	0
July 22, 2025	13,297.5	13,297.5	13,297.5	13,297.5	13,297.5	0
July 21, 2025	13,247	13,247	13,247	13,247	13,247	0
July 18, 2025	13,164	13,155	13,155	13,164	13,155	0
July 17, 2025	13,132	13,132	13,132	13,132	13,132	0
July 16, 2025	13,177.5	13,177.5	13,177.5	13,177.5	13,177.5	0
July 15, 2025	13,185	13,134	13,134	13,195	13,134	62
July 14, 2025	13,192	13,146.5	13,146.5	13,192	13,116	0
July 11, 2025	13,071	13,128	13,128	13,128	13,071	18
July 10, 2025	13,131	13,060.5	13,060.5	13,141	13,060.5	2
July 09, 2025	13,091.5	13,091.5	13,091.5	13,091.5	13,091.5	0
July 08, 2025	13,122	13,099.5	13,099.5	13,122	13,099.5	2,800
July 07, 2025	13,090	13,090	13,090	13,090	13,090	0
July 04, 2025	13,188.5	13,188.5	13,188.5	13,188.5	13,188.5	0
July 03, 2025	13,191	13,146.5	13,146.5	13,191	13,146.5	275
July 02, 2025	13,158.5	13,158.5	13,158.5	13,158.5	13,158.5	0
July 01, 2025	13,111	13,115	13,115	13,115	13,111	2
June 30, 2025	13,068	13,068	13,068	13,068	13,068	0
June 27, 2025	13,046	13,014.5	13,014.5	13,046	12,996	2
June 26, 2025	13,005	13,005	13,005	13,005	13,005	0
June 25, 2025	13,017	13,017	13,017	13,017	13,017	0
June 24, 2025	13,031	13,034.5	13,034.5	13,034.5	13,031	0
June 23, 2025	13,059	13,068	13,068	13,120	12,998	2
June 20, 2025	13,038	13,055.5	13,055.5	13,055.5	13,038	2
June 19, 2025	13,013	13,013	13,013	13,013	13,013	0
June 18, 2025	13,079.5	13,079.5	13,079.5	13,079.5	13,079.5	0
June 17, 2025	13,014	13,014	13,014	13,014	13,014	0
June 16, 2025	12,978	13,034	13,034	13,034	12,948	2
June 13, 2025	13,095	12,966.5	12,966.5	13,095	12,966.5	2
June 12, 2025	13,026	13,051.5	13,051.5	13,051.5	13,026	1
June 11, 2025	12,948.5	12,948.5	12,948.5	12,948.5	12,948.5	0
June 10, 2025	12,912.5	12,912.5	12,912.5	12,912.5	12,912.5	0
June 09, 2025	12,831.5	12,831.5	12,831.5	12,831.5	12,831.5	0
June 06, 2025	12,835.5	12,835.5	12,835.5	12,835.5	12,835.5	0
June 05, 2025	12,827	12,785	12,785	12,827	12,785	6
June 04, 2025	12,869.5	12,869.5	12,869.5	12,869.5	12,869.5	0
June 03, 2025	12,874.5	12,874.5	12,874.5	12,874.5	12,874.5	0
June 02, 2025	12,896	12,885	12,885	12,926	12,865.95	150
May 30, 2025	12,844	12,875.5	12,875.5	12,875.5	12,844	0
May 29, 2025	12,867	12,865.5	12,865.5	12,867	12,865.5	30
May 28, 2025	12,777.5	12,777.5	12,777.5	12,777.5	12,777.5	0
May 27, 2025	12,786.5	12,781	12,781	12,786.5	12,781	64