iShares VII PLC - iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) - CE31.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	10,002	10,011	10,011	10,016	9,997	226
September 04, 2025	10,002	9,987	9,987	10,003	9,985	3
September 03, 2025	10,023	10,007.5	10,007.5	10,026	10,007.5	19
September 02, 2025	9,999	10,031.5	10,031.5	10,031.5	9,999	71
September 01, 2025	9,994	9,954	9,954	9,994	9,954	248
August 29, 2025	9,972	9,980	9,980	9,988	9,972	2
August 28, 2025	9,945	9,952.5	9,952.5	9,960	9,944	22
August 27, 2025	9,932.5	9,932.5	9,932.5	9,932.5	9,932.5	0
August 26, 2025	9,959	9,960.5	9,960.5	9,960.5	9,949	1,711
August 22, 2025	9,968	9,978.5	9,978.5	9,986	9,964	20
August 21, 2025	9,978	9,965.5	9,965.5	9,978	9,965.5	783
August 20, 2025	9,942	9,976.5	9,976.5	9,976.5	9,932	1,051
August 19, 2025	9,952	9,952	9,952	9,952	9,952	0
August 18, 2025	9,949	9,938.5	9,938.5	9,949	9,927.59	215
August 15, 2025	9,929	9,938	9,938	9,938	9,926	1
August 14, 2025	9,913	9,910.5	9,910.5	9,913	9,910.5	0
August 13, 2025	9,945	9,945	9,945	9,945	9,945	0
August 12, 2025	9,955	9,953	9,953	9,955	9,936	787
August 11, 2025	9,975	9,961.5	9,961.5	9,975	9,961.5	160
August 08, 2025	10,000	9,982	9,982	10,000	9,982	1
August 07, 2025	10,063	9,988.5	9,988.5	10,072	9,988.5	2,354
August 06, 2025	10,028.08	10,048	10,048	10,048	10,028.08	216
August 05, 2025	10,005	10,027	10,027	10,027	10,004	414
August 04, 2025	10,037	10,030	10,030	10,037	10,009	28
August 01, 2025	9,964	10,027.5	10,027.5	10,027.5	9,957	0
July 31, 2025	9,936	9,949	9,949	9,949	9,935	1,607
July 30, 2025	9,959	9,941	9,941	9,961	9,915	0
July 29, 2025	9,974	9,954	9,954	9,982.98	9,954	817
July 28, 2025	10,052	9,978.5	9,978.5	10,052	9,978.5	0
July 25, 2025	10,026	10,047	10,047	10,047	10,024	37
July 24, 2025	9,996	10,009.5	10,009.5	10,009.5	9,995	0
July 23, 2025	9,981	9,969.5	9,969.5	9,981	9,969.5	0
July 22, 2025	9,999	10,012.5	10,012.5	10,012.5	9,999	0
July 21, 2025	9,982	9,992.5	9,992.5	9,992.5	9,967	7
July 18, 2025	9,968	9,981	9,981	9,981	9,964	0
July 17, 2025	9,954.5	9,954.5	9,954.5	9,954.5	9,954.5	0
July 16, 2025	9,986	9,998	9,998	9,998	9,982	1
July 15, 2025	9,996	9,975	9,975	10,008	9,975	4
July 14, 2025	9,985	9,995.5	9,995.5	10,001	9,985	15
July 11, 2025	9,922	9,960	9,960	9,960	9,920	3,905
July 10, 2025	9,924	9,905.5	9,905.5	9,930.21	9,905.5	350
July 09, 2025	9,912	9,915.5	9,915.5	9,915.5	9,910	0
July 08, 2025	9,920	9,926.5	9,926.5	9,934.4	9,919	977
July 07, 2025	9,932.71	9,899.5	9,899.5	9,932.71	9,899.5	104
July 04, 2025	9,917.47	9,942	9,942	9,942	9,917.47	517
July 03, 2025	9,945	9,913.5	9,913.5	9,945	9,913.5	0
July 02, 2025	9,888	9,951.5	9,951.5	9,951.5	9,878	2,775
July 01, 2025	9,854	9,880.5	9,880.5	9,880.5	9,854	1,516
June 30, 2025	9,842	9,860	9,860	9,860	9,842	75
June 27, 2025	9,814	9,822	9,822	9,824.45	9,814	254
June 26, 2025	9,802	9,802	9,802	9,802	9,802	0
June 25, 2025	9,806	9,815	9,815	9,815	9,803	27
June 24, 2025	9,832	9,809	9,809	9,832	9,798.58	44
June 23, 2025	9,844	9,832	9,832	9,846	9,829	794
June 20, 2025	9,824	9,831	9,831	9,838	9,824	0
June 19, 2025	9,825	9,813	9,813	9,825	9,813	805
June 18, 2025	9,828.62	9,834	9,834	9,834	9,819	169
June 17, 2025	9,801	9,802.5	9,802.5	9,802.5	9,797	1,508
June 16, 2025	9,786	9,798	9,798	9,802	9,780	2,464
June 13, 2025	9,803	9,771.5	9,771.5	9,803	9,771.5	2

iShares VII PLC - iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) (CE31.L) LSE