iShares VII PLC - iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) - CE31.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	10,074	10,074	10,074	10,074	10,074	1
October 16, 2025	10,058	10,058	10,058	10,058	10,058	0
October 15, 2025	10,048.5	10,048.5	10,048.5	10,048.5	10,048.5	0
October 14, 2025	10,082	10,082	10,082	10,082	10,063	321
October 13, 2025	10,027.14	10,032.5	10,032.5	10,032.5	10,027.14	118
October 10, 2025	10,049.45	10,058.5	10,058.5	10,058.5	10,046.52	82
October 09, 2025	10,027	10,029	10,029	10,029	10,026	63
October 08, 2025	10,006.99	10,003	10,003	10,006.99	9,998	63
October 07, 2025	10,034	10,020.5	10,020.5	10,034	10,020.5	62
October 06, 2025	10,030	10,022	10,022	10,031	10,016	1,625
October 03, 2025	10,057	10,054.5	10,054.5	10,069	10,054.5	25
October 02, 2025	10,052	10,061.5	10,061.5	10,064.63	10,042	63
October 01, 2025	10,085.88	10,039.5	10,039.5	10,085.88	10,031	201
September 30, 2025	10,060.75	10,062.5	10,062.5	10,062.5	10,060.75	94
September 29, 2025	10,080.25	10,072	10,072	10,082	10,072	12
September 26, 2025	10,078	10,057.5	10,057.5	10,078	10,057.5	208
September 25, 2025	10,064	10,087	10,087	10,087	10,064	70
September 24, 2025	10,085	10,070	10,070	10,085	10,068	3
September 23, 2025	10,055	10,058	10,058	10,067	10,055	945
September 22, 2025	10,056	10,051.5	10,051.5	10,056	10,051.5	7
September 19, 2025	10,053	10,041	10,041	10,057	10,041	1,548
September 18, 2025	10,011	10,027.5	10,027.5	10,027.5	9,996	6
September 17, 2025	10,011.53	10,002	10,002	10,011.53	10,001	1,360
September 16, 2025	9,975	10,003	10,003	10,003	9,975	0
September 15, 2025	9,972	9,972	9,972	9,972	9,971	4
September 12, 2025	9,979	9,967	9,967	9,980	9,967	76
September 11, 2025	9,978	9,973	9,973	9,983	9,973	1,560
September 10, 2025	9,981	9,978.5	9,978.5	9,981	9,975	20
September 09, 2025	10,004	9,992	9,992	10,004	9,992	2,727
September 08, 2025	10,013	10,006.5	10,006.5	10,014	10,006	17
September 05, 2025	10,002	10,011	10,011	10,016	9,997	226
September 04, 2025	10,002	9,987	9,987	10,003	9,985	3
September 03, 2025	10,023	10,007.5	10,007.5	10,026	10,007.5	19
September 02, 2025	9,999	10,031.5	10,031.5	10,031.5	9,999	71
September 01, 2025	9,994	9,954	9,954	9,994	9,954	248
August 29, 2025	9,972	9,980	9,980	9,988	9,972	2
August 28, 2025	9,945	9,952.5	9,952.5	9,960	9,944	22
August 27, 2025	9,932.5	9,932.5	9,932.5	9,932.5	9,932.5	0
August 26, 2025	9,959	9,960.5	9,960.5	9,960.5	9,949	1,711
August 22, 2025	9,968	9,978.5	9,978.5	9,986	9,964	20
August 21, 2025	9,978	9,965.5	9,965.5	9,978	9,965.5	783
August 20, 2025	9,942	9,976.5	9,976.5	9,976.5	9,932	1,051
August 19, 2025	9,952	9,952	9,952	9,952	9,952	0
August 18, 2025	9,949	9,938.5	9,938.5	9,949	9,927.59	215
August 15, 2025	9,929	9,938	9,938	9,938	9,926	1
August 14, 2025	9,913	9,910.5	9,910.5	9,913	9,910.5	0
August 13, 2025	9,945	9,945	9,945	9,945	9,945	0
August 12, 2025	9,955	9,953	9,953	9,955	9,936	787
August 11, 2025	9,975	9,961.5	9,961.5	9,975	9,961.5	160
August 08, 2025	10,000	9,982	9,982	10,000	9,982	1
August 07, 2025	10,063	9,988.5	9,988.5	10,072	9,988.5	2,354
August 06, 2025	10,028.08	10,048	10,048	10,048	10,028.08	216
August 05, 2025	10,005	10,027	10,027	10,027	10,004	414
August 04, 2025	10,037	10,030	10,030	10,037	10,009	28
August 01, 2025	9,964	10,027.5	10,027.5	10,027.5	9,957	0
July 31, 2025	9,936	9,949	9,949	9,949	9,935	1,607
July 30, 2025	9,959	9,941	9,941	9,961	9,915	0
July 29, 2025	9,974	9,954	9,954	9,982.98	9,954	817
July 28, 2025	10,052	9,978.5	9,978.5	10,052	9,978.5	0
July 25, 2025	10,026	10,047	10,047	10,047	10,024	37

iShares VII PLC - iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) (CE31.L) LSE