iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) (CE31.L) LSE

Currency In GBp

AD

CE31.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) (CE31.L) 10 years ago, it would be worth 974.67 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,036.36 GBp, while 1000 GBp invested 1 year ago would be worth 968.17 GBp. This corresponds to total returns of -2.53%, 3.64%, -3.18%, respectively, with annualized returns of -0.26%, 0.72%, -3.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CE31.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269,747.999,7349,7349,747.999,734514
October 20, 20269,7739,7619,7619,7739,75716
October 19, 20269,7919,7879,7879,7919,784.484
October 16, 20269,8189,807.59,807.59,8189,80559
October 15, 20269,8339,8309,8309,838.319,830130
October 14, 20269,810.359,822.59,822.59,822.59,800864
October 13, 20269,8189,811.59,811.59,8189,811.56
October 12, 20269,8269,8139,8139,8269,809109
October 09, 20269,8579,823.59,823.59,8579,823.52,943
October 08, 20269,8459,8409,8409,8459,8408
October 07, 20269,8619,837.59,837.59,8619,837.51
October 06, 20269,860.499,8529,8529,8629,85243
October 05, 20269,8289,8429,8429,8429,826.25150
October 02, 20269,890.099,871.59,871.59,890.099,8661,317
October 01, 20269,889.489,8789,8789,889.489,8782
September 30, 20269,9129,9219,9219,9219,908419
September 29, 20269,9379,939.59,939.59,939.59,93712,888
September 28, 20269,947.789,934.59,934.59,947.789,934.5130
September 25, 20269,974.739,971.59,971.59,974.739,971.5100
September 24, 20269,956.019,9559,9559,956.019,955830
September 23, 20269,9509,9479,9479,9509,9471
September 22, 20269,9389,942.59,942.59,953.199,938170
September 21, 20269,9459,9469,9469,9479,941.89272
September 18, 20269,956.639,9309,9309,956.639,9302,346
September 17, 20269,9329,9709,9709,9709,9321,449
September 15, 20269,9199,919.59,919.59,9209,9142,055
September 10, 20269,980.439,9629,9629,980.439,962280
September 09, 20269,9799,969.59,969.59,9839,969.54
September 08, 20269,9849,9849,9849,9849,9841
September 07, 20269,990.489,9859,9859,990.489,9854
September 04, 20269,9819,9999,99910,002.399,9814
September 03, 202610,0079,986.59,986.510,0079,985685
September 02, 20269,9599,9789,9789,9849,9593
September 01, 20269,9749,965.59,965.59,9749,958.762,797
August 28, 20269,977.849,958.59,958.59,977.849,958.5200
August 27, 20269,9639,981.59,981.59,9909,963154
August 26, 20269,9749,982.59,982.59,982.59,974701
August 25, 20269,9569,9679,9679,967.089,946.98120
August 24, 20269,958.429,9549,9549,958.429,953307
August 21, 20269,9769,9709,9709,9769,965213
August 20, 20269,9859,967.59,967.59,9859,965654
August 19, 20269,9559,9669,9669,9669,9551
August 17, 20269,953.39,948.59,948.59,9579,948.52,002
August 14, 20269,9619,950.59,950.59,9619,94521
August 13, 20269,9499,952.59,952.59,958.959,948304
August 12, 20269,9419,945.59,945.59,9489,9375,271
August 11, 20269,937.939,9449,9449,9449,937342
August 10, 20269,9739,9409,9409,9779,9401,062
August 07, 20269,9739,973.59,973.59,9849,973116
August 06, 20269,9879,974.59,974.59,9879,974.50
August 05, 20269,9889,9869,9869,9889,976.4220
August 04, 20269,9699,9759,9759,9759,9691
August 03, 20269,9389,9699,9699,9869,938195
July 31, 20269,9609,935.59,935.59,9609,935.51
July 30, 20269,9679,9649,9649,9679,96491
July 29, 20269,9619,954.59,954.59,965.879,954.545
July 28, 20269,9419,9659,9659,9659,940.61125
July 27, 20269,9409,9389,9389,9409,928.3913
July 24, 20269,9259,912.59,912.59,9339,912.5374
July 23, 20269,898.459,9139,9139,9139,898.451,387
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved