iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) (CE31.L) LSE

Currency In GBp

CE31.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) (CE31.L) 10 years ago, it would be worth 1,013.09 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,023.67 GBp, while 1000 GBp invested 1 year ago would be worth 957.59 GBp. This corresponds to total returns of 1.31%, 2.37%, -4.24%, respectively, with annualized returns of 0.13%, 0.47%, -4.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CE31.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9,760	9,754	9,754	9,761	9,754	1
November 09, 2026	9,732	9,744.5	9,744.5	9,744.5	9,732	120
November 06, 2026	9,734	9,734	9,734	9,740	9,734	83
November 05, 2026	9,716.82	9,719	9,719	9,719	9,716.82	84
November 04, 2026	9,716.61	9,715.5	9,715.5	9,728	9,715.5	411
November 03, 2026	9,722	9,716.5	9,716.5	9,722	9,708	475
November 02, 2026	9,719.16	9,720	9,720	9,733.09	9,719	1,463
October 30, 2026	9,699	9,699	9,699	9,699	9,687	61
October 29, 2026	9,726.14	9,716	9,716	9,726.14	9,716	851
October 28, 2026	9,725.15	9,730	9,730	9,730	9,725.15	207
October 27, 2026	9,723	9,735.5	9,735.5	9,735.5	9,723	2
October 26, 2026	9,749	9,734	9,734	9,755	9,734	13
October 23, 2026	9,728	9,727	9,727	9,728	9,723.06	229
October 22, 2026	9,721	9,730.5	9,730.5	9,730.5	9,721	475
October 21, 2026	9,747.99	9,734	9,734	9,747.99	9,734	514
October 20, 2026	9,773	9,761	9,761	9,773	9,757	16
October 19, 2026	9,791	9,787	9,787	9,791	9,784.48	4
October 16, 2026	9,818	9,807.5	9,807.5	9,818	9,805	59
October 15, 2026	9,833	9,830	9,830	9,838.31	9,830	130
October 14, 2026	9,810.35	9,822.5	9,822.5	9,822.5	9,800	864
October 13, 2026	9,818	9,811.5	9,811.5	9,818	9,811.5	6
October 12, 2026	9,826	9,813	9,813	9,826	9,809	109
October 09, 2026	9,857	9,823.5	9,823.5	9,857	9,823.5	2,943
October 08, 2026	9,845	9,840	9,840	9,845	9,840	8
October 07, 2026	9,861	9,837.5	9,837.5	9,861	9,837.5	1
October 06, 2026	9,860.49	9,852	9,852	9,862	9,852	43
October 05, 2026	9,828	9,842	9,842	9,842	9,826.25	150
October 02, 2026	9,890.09	9,871.5	9,871.5	9,890.09	9,866	1,317
October 01, 2026	9,889.48	9,878	9,878	9,889.48	9,878	2
September 30, 2026	9,912	9,921	9,921	9,921	9,908	419
September 29, 2026	9,937	9,939.5	9,939.5	9,939.5	9,937	12,888
September 28, 2026	9,947.78	9,934.5	9,934.5	9,947.78	9,934.5	130
September 25, 2026	9,974.73	9,971.5	9,971.5	9,974.73	9,971.5	100
September 24, 2026	9,956.01	9,955	9,955	9,956.01	9,955	830
September 23, 2026	9,950	9,947	9,947	9,950	9,947	1
September 22, 2026	9,938	9,942.5	9,942.5	9,953.19	9,938	170
September 21, 2026	9,945	9,946	9,946	9,947	9,941.89	272
September 18, 2026	9,956.63	9,930	9,930	9,956.63	9,930	2,346
September 17, 2026	9,932	9,970	9,970	9,970	9,932	1,449
September 15, 2026	9,919	9,919.5	9,919.5	9,920	9,914	2,055
September 10, 2026	9,980.43	9,962	9,962	9,980.43	9,962	280
September 09, 2026	9,979	9,969.5	9,969.5	9,983	9,969.5	4
September 08, 2026	9,984	9,984	9,984	9,984	9,984	1
September 07, 2026	9,990.48	9,985	9,985	9,990.48	9,985	4
September 04, 2026	9,981	9,999	9,999	10,002.39	9,981	4
September 03, 2026	10,007	9,986.5	9,986.5	10,007	9,985	685
September 02, 2026	9,959	9,978	9,978	9,984	9,959	3
September 01, 2026	9,974	9,965.5	9,965.5	9,974	9,958.76	2,797
August 28, 2026	9,977.84	9,958.5	9,958.5	9,977.84	9,958.5	200
August 27, 2026	9,963	9,981.5	9,981.5	9,990	9,963	154
August 26, 2026	9,974	9,982.5	9,982.5	9,982.5	9,974	701
August 25, 2026	9,956	9,967	9,967	9,967.08	9,946.98	120
August 24, 2026	9,958.42	9,954	9,954	9,958.42	9,953	307
August 21, 2026	9,976	9,970	9,970	9,976	9,965	213
August 20, 2026	9,985	9,967.5	9,967.5	9,985	9,965	654
August 19, 2026	9,955	9,966	9,966	9,966	9,955	1
August 17, 2026	9,953.3	9,948.5	9,948.5	9,957	9,948.5	2,002
August 14, 2026	9,961	9,950.5	9,950.5	9,961	9,945	21
August 13, 2026	9,949	9,952.5	9,952.5	9,958.95	9,948	304
August 12, 2026	9,941	9,945.5	9,945.5	9,948	9,937	5,271