iShares VII PLC - iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) (CE31.L) LSE

10,050.00

-1.5(-0.01%)

Updated at October 21 11:35AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510,07410,07410,07410,07410,0741
October 16, 202510,05810,05810,05810,05810,0580
October 15, 202510,048.510,048.510,048.510,048.510,048.50
October 14, 202510,08210,08210,08210,08210,063321
October 13, 202510,027.1410,032.510,032.510,032.510,027.14118
October 10, 202510,049.4510,058.510,058.510,058.510,046.5282
October 09, 202510,02710,02910,02910,02910,02663
October 08, 202510,006.9910,00310,00310,006.999,99863
October 07, 202510,03410,020.510,020.510,03410,020.562
October 06, 202510,03010,02210,02210,03110,0161,625
October 03, 202510,05710,054.510,054.510,06910,054.525
October 02, 202510,05210,061.510,061.510,064.6310,04263
October 01, 202510,085.8810,039.510,039.510,085.8810,031201
September 30, 202510,060.7510,062.510,062.510,062.510,060.7594
September 29, 202510,080.2510,07210,07210,08210,07212
September 26, 202510,07810,057.510,057.510,07810,057.5208
September 25, 202510,06410,08710,08710,08710,06470
September 24, 202510,08510,07010,07010,08510,0683
September 23, 202510,05510,05810,05810,06710,055945
September 22, 202510,05610,051.510,051.510,05610,051.57
September 19, 202510,05310,04110,04110,05710,0411,548
September 18, 202510,01110,027.510,027.510,027.59,9966
September 17, 202510,011.5310,00210,00210,011.5310,0011,360
September 16, 20259,97510,00310,00310,0039,9750
September 15, 20259,9729,9729,9729,9729,9714
September 12, 20259,9799,9679,9679,9809,96776
September 11, 20259,9789,9739,9739,9839,9731,560
September 10, 20259,9819,978.59,978.59,9819,97520
September 09, 202510,0049,9929,99210,0049,9922,727
September 08, 202510,01310,006.510,006.510,01410,00617
September 05, 202510,00210,01110,01110,0169,997226
September 04, 202510,0029,9879,98710,0039,9853
September 03, 202510,02310,007.510,007.510,02610,007.519
September 02, 20259,99910,031.510,031.510,031.59,99971
September 01, 20259,9949,9549,9549,9949,954248
August 29, 20259,9729,9809,9809,9889,9722
August 28, 20259,9459,952.59,952.59,9609,94422
August 27, 20259,932.59,932.59,932.59,932.59,932.50
August 26, 20259,9599,960.59,960.59,960.59,9491,711
August 22, 20259,9689,978.59,978.59,9869,96420
August 21, 20259,9789,965.59,965.59,9789,965.5783
August 20, 20259,9429,976.59,976.59,976.59,9321,051
August 19, 20259,9529,9529,9529,9529,9520
August 18, 20259,9499,938.59,938.59,9499,927.59215
August 15, 20259,9299,9389,9389,9389,9261
August 14, 20259,9139,910.59,910.59,9139,910.50
August 13, 20259,9459,9459,9459,9459,9450
August 12, 20259,9559,9539,9539,9559,936787
August 11, 20259,9759,961.59,961.59,9759,961.5160
August 08, 202510,0009,9829,98210,0009,9821
August 07, 202510,0639,988.59,988.510,0729,988.52,354
August 06, 202510,028.0810,04810,04810,04810,028.08216
August 05, 202510,00510,02710,02710,02710,004414
August 04, 202510,03710,03010,03010,03710,00928
August 01, 20259,96410,027.510,027.510,027.59,9570
July 31, 20259,9369,9499,9499,9499,9351,607
July 30, 20259,9599,9419,9419,9619,9150
July 29, 20259,9749,9549,9549,982.989,954817
July 28, 202510,0529,978.59,978.510,0529,978.50
July 25, 202510,02610,04710,04710,04710,02437
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved