iShares VII PLC - iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) (CE31.L) LSE

9,938.50

+0.5(+0.01%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259,9499,938.59,938.59,9499,927.59215
August 15, 20259,9299,9389,9389,9389,9261
August 14, 20259,9139,910.59,910.59,9139,910.50
August 13, 20259,9459,9459,9459,9459,9450
August 12, 20259,9559,9539,9539,9559,936787
August 11, 20259,9759,961.59,961.59,9759,961.5160
August 08, 202510,0009,9829,98210,0009,9821
August 07, 202510,0639,988.59,988.510,0729,988.52,354
August 06, 202510,028.0810,04810,04810,04810,028.08216
August 05, 202510,00510,02710,02710,02710,004414
August 04, 202510,03710,03010,03010,03710,00928
August 01, 20259,96410,027.510,027.510,027.59,9570
July 31, 20259,9369,9499,9499,9499,9351,607
July 30, 20259,9599,9419,9419,9619,9150
July 29, 20259,9749,9549,9549,982.989,954817
July 28, 202510,0529,978.59,978.510,0529,978.50
July 25, 202510,02610,04710,04710,04710,02437
July 24, 20259,99610,009.510,009.510,009.59,9950
July 23, 20259,9819,969.59,969.59,9819,969.50
July 22, 20259,99910,012.510,012.510,012.59,9990
July 21, 20259,9829,992.59,992.59,992.59,9677
July 18, 20259,9689,9819,9819,9819,9640
July 17, 20259,954.59,954.59,954.59,954.59,954.50
July 16, 20259,9869,9989,9989,9989,9821
July 15, 20259,9969,9759,97510,0089,9754
July 14, 20259,9859,995.59,995.510,0019,98515
July 11, 20259,9229,9609,9609,9609,9203,905
July 10, 20259,9249,905.59,905.59,930.219,905.5350
July 09, 20259,9129,915.59,915.59,915.59,9100
July 08, 20259,9209,926.59,926.59,934.49,919977
July 07, 20259,932.719,899.59,899.59,932.719,899.5104
July 04, 20259,917.479,9429,9429,9429,917.47517
July 03, 20259,9459,913.59,913.59,9459,913.50
July 02, 20259,8889,951.59,951.59,951.59,8782,775
July 01, 20259,8549,880.59,880.59,880.59,8541,516
June 30, 20259,8429,8609,8609,8609,84275
June 27, 20259,8149,8229,8229,824.459,814254
June 26, 20259,8029,8029,8029,8029,8020
June 25, 20259,8069,8159,8159,8159,80327
June 24, 20259,8329,8099,8099,8329,798.5844
June 23, 20259,8449,8329,8329,8469,829794
June 20, 20259,8249,8319,8319,8389,8240
June 19, 20259,8259,8139,8139,8259,813805
June 18, 20259,828.629,8349,8349,8349,819169
June 17, 20259,8019,802.59,802.59,802.59,7971,508
June 16, 20259,7869,7989,7989,8029,7802,464
June 13, 20259,8039,771.59,771.59,8039,771.52
June 12, 20259,7729,8129,8129,8159,77263
June 11, 20259,7329,744.59,744.59,744.59,7024
June 10, 20259,7189,711.59,711.59,7189,711.51
June 09, 20259,6879,6769,6769,6879,676177
June 06, 20259,6839,674.59,674.59,6839,672177
June 05, 20259,6909,670.59,670.59,695.659,670.52,643
June 04, 20259,6839,6829,6829,6839,681.32,632
June 03, 20259,7239,6779,6779,7239,6776,061
June 02, 20259,7019,7009,7009,7019,6914
May 30, 20259,6879,6829,6829,6879,6661,534
May 29, 20259,6349,6859,6859,6859,6131,829
May 28, 20259,6509,6389,6389,6509,6342
May 27, 20259,6539,6429,6429,6609,62573
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved