iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) (CE31.L) LSE

10,018.00

-9.5(-0.09%)

Updated at June 03 09:01AM

Currency In GBp

CE31.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) (CE31.L) 10 years ago, it would be worth 1,148.41 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,047.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,036.91 GBp. This corresponds to total returns of 14.84%, 4.75%, 3.69%, respectively, with annualized returns of 1.39%, 0.93%, 3.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CE31.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,045	10,027.5	10,027.5	10,045	10,027.5	116
June 01, 2026	10,062	10,032.5	10,032.5	10,062	10,032.5	1,002
May 29, 2026	10,077	10,074.5	10,074.5	10,084	10,071	1
May 28, 2026	10,060	10,079	10,079	10,079	10,060	224
May 27, 2026	10,060.09	10,062.5	10,062.5	10,062.5	10,060.09	2
May 26, 2026	10,023	10,036	10,036	10,036	10,023	179
May 22, 2026	10,028	10,014.5	10,014.5	10,028	10,014.5	35
May 21, 2026	10,027	10,018	10,018	10,027.48	10,018	44
May 20, 2026	10,031	10,027	10,027	10,031	10,027	62
May 19, 2026	10,030.39	10,020.5	10,020.5	10,030.39	10,020.5	4
May 18, 2026	10,083.31	10,063.5	10,063.5	10,083.31	10,063.5	103
May 15, 2026	10,081.58	10,100.5	10,100.5	10,100.5	10,081.58	150
May 14, 2026	10,035.13	10,037.5	10,037.5	10,040	10,035.13	107
May 13, 2026	10,029	10,027.5	10,027.5	10,043.06	10,016	280
May 12, 2026	10,054	10,050	10,050	10,060	10,050	164
May 11, 2026	10,025.62	10,003	10,003	10,025.62	10,003	66
May 08, 2026	10,028	10,020.5	10,020.5	10,031	10,020.5	0
May 07, 2026	10,049	10,029	10,029	10,196	10,029	52
May 06, 2026	10,004	10,023	10,023	10,023	10,004	51
May 05, 2026	9,997	9,986	9,986	9,997	9,986	137
May 01, 2026	9,993	9,997	9,997	9,997	9,987	1,235
April 30, 2026	10,023	10,000	10,000	10,023	10,000	68
April 29, 2026	10,022.93	10,019	10,019	10,037	10,017	5,118
April 28, 2026	10,022	10,035.5	10,035.5	10,035.5	10,022	0
April 27, 2026	10,044.77	10,028	10,028	10,045.04	10,028	744
April 24, 2026	10,039	10,045	10,045	10,050	10,039	1,230
April 23, 2026	10,055	10,047.5	10,047.5	10,055	10,046	0
April 22, 2026	10,072	10,055.5	10,055.5	10,072	10,055.5	26
April 21, 2026	10,097.72	10,081	10,081	10,097.72	10,081	98
April 20, 2026	10,083	10,098	10,098	10,109	10,083	82
April 17, 2026	10,121.22	10,105	10,105	10,121.22	10,105	21
April 16, 2026	10,078.26	10,086	10,086	10,086	10,078.26	418
April 15, 2026	10,067	10,069.5	10,069.5	10,069.5	10,067	1
April 14, 2026	10,069	10,066	10,066	10,069	10,059	1,013
April 13, 2026	10,073.29	10,057.5	10,057.5	10,073.29	10,057.5	3,326
April 10, 2026	10,085	10,074.5	10,074.5	10,085	10,073	5
April 09, 2026	10,088	10,090	10,090	10,090	10,068	8,562
April 08, 2026	10,103	10,078	10,078	10,103	10,072.52	17,461
April 07, 2026	10,087	10,070	10,070	10,087	10,063.81	524
April 02, 2026	10,084.69	10,081	10,081	10,093	10,068	1,781
April 01, 2026	10,111	10,065.5	10,065.5	10,111	10,064	273
March 31, 2026	10,051	10,080	10,074.5	10,082	10,039	1,723
March 30, 2026	10,013	10,019.5	10,019.5	10,030	10,013	226
March 27, 2026	9,966	9,995	9,996	9,995	9,961	63
March 26, 2026	9,990	9,965.5	9,965.5	9,990	9,965.5	0
March 25, 2026	9,995	9,984	9,984	9,995	9,984	535
March 24, 2026	9,978	9,981	9,981	9,981	9,978	68
March 23, 2026	9,986	9,979	9,979	9,993.48	9,974.87	801
March 20, 2026	9,959	10,000.5	10,000.5	10,004	9,959	101
March 19, 2026	9,996	9,964.5	9,964.5	9,996	9,964.5	1
March 18, 2026	10,004.53	10,004.53	9,997.5	10,004.53	10,004.53	202
March 17, 2026	10,008	10,007	10,007	10,008	10,007	84
March 16, 2026	10,010.66	9,999.5	9,999.5	10,010.66	9,999.5	360
March 13, 2026	9,980	9,998	9,998	10,012	9,980	34
March 12, 2026	9,989.5	9,989.5	9,989.5	9,989.5	9,989.5	0
March 11, 2026	9,998.5	9,998.5	9,998.5	9,998.5	9,998.5	0
March 10, 2026	10,033	10,038	10,038	10,038	10,033	13
March 09, 2026	10,027	10,029	10,029	10,029	10,003	322
March 06, 2026	10,088	10,041	10,041	10,091	10,041	87
March 05, 2026	10,114.33	10,088.5	10,088.5	10,114.33	10,088.5	298