iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) (CE31.L) LSE

Currency In GBp

CE31.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) (CE31.L) 10 years ago, it would be worth 1,050.43 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,041.54 GBp, while 1000 GBp invested 1 year ago would be worth 990.9 GBp. This corresponds to total returns of 5.04%, 4.15%, -0.91%, respectively, with annualized returns of 0.49%, 0.82%, -0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CE31.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	9,934	9,904.5	9,904.5	9,935	9,904.5	84
July 10, 2026	9,918	9,914.5	9,914.5	9,918	9,913.48	269
July 09, 2026	9,916	9,930	9,930	9,930	9,916	1
July 08, 2026	9,943	9,911	9,911	9,943	9,911	432
July 07, 2026	9,948	9,949	9,949	9,956.48	9,948	62
July 06, 2026	9,981.72	9,961	9,961	9,982	9,961	412
July 03, 2026	9,991	9,982	9,982	9,991	9,980	7
July 02, 2026	9,980.94	9,981	9,981	9,981	9,958	61
July 01, 2026	10,028	9,997	9,997	10,028	9,997	308
June 30, 2026	10,033	10,027	10,027	10,040.48	10,027	18
June 29, 2026	10,047	10,041.5	10,041.5	10,055	10,041.5	15
June 26, 2026	10,054	10,054	10,054	10,071	10,048	8
June 25, 2026	10,031	10,035	10,035	10,035	10,029	83
June 24, 2026	10,033	10,039	10,039	10,041.89	10,033	1,077
June 23, 2026	10,042.66	10,034	10,034	10,042.66	10,029	462
June 22, 2026	10,084	10,038	10,038	10,084	10,033.79	2,697
June 19, 2026	10,070	10,075	10,075	10,078	10,063	2,898
June 18, 2026	10,064	10,083	10,083	10,084.18	10,064	59
June 17, 2026	10,073	10,061	10,061	10,073	10,055	350
June 16, 2026	10,061	10,051.5	10,051.5	10,062	10,051.5	393
June 15, 2026	10,038.86	10,047	10,047	10,055	10,038.86	498
June 12, 2026	10,028	10,024.5	10,024.5	10,032.85	10,024.32	108
June 11, 2026	10,015	10,021	10,021	10,021	10,014	1,032
June 10, 2026	10,004	10,002.5	10,002.5	10,004	10,002.5	30
June 09, 2026	10,025	10,017	10,017	10,025	10,017	57
June 08, 2026	10,018	10,030.5	10,030.5	10,030.5	10,017	7
June 05, 2026	10,042	10,011.5	10,011.5	10,042	10,011.5	157
June 04, 2026	10,034	10,039	10,039	10,039	10,032	16
June 03, 2026	10,024	10,021	10,021	10,026	10,018	111
June 02, 2026	10,045	10,027.5	10,027.5	10,045	10,027.5	116
June 01, 2026	10,062	10,032.5	10,032.5	10,062	10,032.5	1,002
May 29, 2026	10,077	10,074.5	10,074.5	10,084	10,071	1
May 28, 2026	10,060	10,079	10,079	10,079	10,060	224
May 27, 2026	10,060.09	10,062.5	10,062.5	10,062.5	10,060.09	2
May 26, 2026	10,023	10,036	10,036	10,036	10,023	179
May 22, 2026	10,028	10,014.5	10,014.5	10,028	10,014.5	35
May 21, 2026	10,027	10,018	10,018	10,027.48	10,018	44
May 20, 2026	10,031	10,027	10,027	10,031	10,027	62
May 19, 2026	10,030.39	10,020.5	10,020.5	10,030.39	10,020.5	4
May 18, 2026	10,083.31	10,063.5	10,063.5	10,083.31	10,063.5	103
May 15, 2026	10,081.58	10,100.5	10,100.5	10,100.5	10,081.58	150
May 14, 2026	10,035.13	10,037.5	10,037.5	10,040	10,035.13	107
May 13, 2026	10,029	10,027.5	10,027.5	10,043.06	10,016	280
May 12, 2026	10,054	10,050	10,050	10,060	10,050	164
May 11, 2026	10,025.62	10,003	10,003	10,025.62	10,003	66
May 08, 2026	10,028	10,020.5	10,020.5	10,031	10,020.5	0
May 07, 2026	10,049	10,029	10,029	10,196	10,029	52
May 06, 2026	10,004	10,023	10,023	10,023	10,004	51
May 05, 2026	9,997	9,986	9,986	9,997	9,986	137
May 01, 2026	9,993	9,997	9,997	9,997	9,987	1,235
April 30, 2026	10,023	10,000	10,000	10,023	10,000	68
April 29, 2026	10,022.93	10,019	10,019	10,037	10,017	5,118
April 28, 2026	10,022	10,035.5	10,035.5	10,035.5	10,022	0
April 27, 2026	10,044.77	10,028	10,028	10,045.04	10,028	744
April 24, 2026	10,039	10,045	10,045	10,050	10,039	1,230
April 23, 2026	10,055	10,047.5	10,047.5	10,055	10,046	0
April 22, 2026	10,072	10,055.5	10,055.5	10,072	10,055.5	26
April 21, 2026	10,097.72	10,081	10,081	10,097.72	10,081	98
April 20, 2026	10,083	10,098	10,098	10,109	10,083	82
April 17, 2026	10,121.22	10,105	10,105	10,121.22	10,105	21