iShares € Govt Bond 3-7yr UCITS ETF (CE71.L) LSE

Currency In GBp

CE71.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) (CE71.L) 10 years ago, it would be worth 986.89 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 955.4 GBp, while 1000 GBp invested 1 year ago would be worth 987.28 GBp. This corresponds to total returns of -1.31%, -4.46%, -1.27%, respectively, with annualized returns of -0.13%, -0.91%, -1.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CE71.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11,422	11,407	11,407	11,422	11,407	257
August 20, 2026	11,417	11,407	11,407	11,418	11,403	121
August 19, 2026	11,396	11,405.5	11,405.5	11,405.5	11,391	23
August 18, 2026	11,399	11,381	11,381	11,402	11,381	216
August 17, 2026	11,420	11,403	11,403	11,420	11,403	134
August 13, 2026	11,427	11,435.5	11,435.5	11,436	11,427	44
August 10, 2026	11,462	11,406.5	11,406.5	11,462	11,406.5	1
August 07, 2026	11,470	11,467	11,467	11,486	11,467	1,017
August 06, 2026	11,485	11,464	11,464	11,485	11,464	40
August 05, 2026	11,490	11,489	11,489	11,490	11,478	353
August 04, 2026	11,459	11,475	11,475	11,475	11,441	19
August 03, 2026	11,494	11,451.5	11,451.5	11,494	11,439	82
July 31, 2026	11,419	11,387	11,387	11,419	11,387	187
July 30, 2026	11,449	11,432.5	11,432.5	11,449	11,432.5	58
July 29, 2026	11,440	11,421	11,421	11,443	11,421	486
July 28, 2026	11,430	11,455.5	11,455.5	11,455.5	11,430	58
July 23, 2026	11,350	11,346.5	11,346.5	11,350	11,346.5	1,944
July 22, 2026	11,357	11,353.5	11,353.5	11,357	11,353.5	10
July 21, 2026	11,359	11,366	11,366	11,366	11,359	62
July 20, 2026	11,326	11,341	11,341	11,341	11,326	1,385
July 17, 2026	11,362	11,347	11,347	11,362	11,347	31
July 16, 2026	11,313	11,326.5	11,326.5	11,336	11,313	16,696
July 15, 2026	11,357	11,334.5	11,334.5	11,358	11,334.5	67
July 14, 2026	11,367	11,420	11,420	11,420	11,367	10,105
July 13, 2026	11,414	11,394	11,394	11,429	11,394	72
July 10, 2026	11,424	11,420	11,420	11,425	11,414	2,130
July 09, 2026	11,407	11,433	11,433	11,433	11,407	124
July 08, 2026	11,432	11,396.5	11,396.5	11,506	11,396.5	1,379
July 07, 2026	11,470.27	11,476.5	11,476.5	11,476.5	11,470.27	172
July 06, 2026	11,535	11,507.5	11,507.5	11,535	11,507.5	0
July 03, 2026	11,546	11,534	11,534	11,546	11,534	68
July 01, 2026	11,598	11,570	11,570	11,598	11,570	2
June 30, 2026	11,626	11,610.5	11,610.5	11,631	11,610.5	101
June 29, 2026	11,637.7	11,628	11,628	11,637.7	11,628	23
June 26, 2026	11,645	11,646.5	11,646.5	11,648	11,641	311
June 25, 2026	11,620	11,620	11,620	11,620	11,618.62	186
June 24, 2026	11,591	11,623	11,623	11,623	11,591	1
June 23, 2026	11,612	11,604.5	11,604.5	11,612	11,597	167
June 22, 2026	11,629	11,595	11,595	11,629	11,595	358
June 19, 2026	11,642	11,630.5	11,630.5	11,648	11,621.89	568
June 18, 2026	11,647	11,659.5	11,659.5	11,659.5	11,638	88
June 17, 2026	11,645	11,640	11,640	11,645	11,640	18
June 16, 2026	11,645	11,622.5	11,622.5	11,645	11,622.5	1
June 15, 2026	11,601	11,606.5	11,606.5	11,627	11,601	129
June 12, 2026	11,579	11,571	11,571	11,584	11,563	2,137
June 11, 2026	11,518	11,551.5	11,551.5	11,551.5	11,518	1,173
June 10, 2026	11,527	11,510	11,510	11,527	11,508	1,045
June 09, 2026	11,544	11,533.5	11,533.5	11,544	11,533.5	2
June 08, 2026	11,534	11,546.5	11,546.5	11,546.5	11,534	689
June 05, 2026	11,562	11,532	11,532	11,562	11,532	84
June 04, 2026	11,564	11,572.5	11,572.5	11,572.5	11,564	1
June 03, 2026	11,556	11,549.5	11,549.5	11,556	11,549.5	66
June 02, 2026	11,582	11,580.5	11,580.5	11,589	11,580.5	25
June 01, 2026	11,619	11,573	11,573	11,619	11,573	34
May 29, 2026	11,658	11,651	11,651	11,658	11,637	232
May 28, 2026	11,615	11,641.5	11,641.5	11,641.5	11,615	30
May 27, 2026	11,623	11,616	11,616	11,627	11,605	94
May 26, 2026	11,575	11,583	11,583	11,583	11,575	62
May 22, 2026	11,548	11,540.5	11,540.5	11,555	11,540	334
May 21, 2026	11,514	11,519	11,519	11,519	11,514	108