iShares € Govt Bond 3-7yr UCITS ETF (CE71.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CE71.L Historical Return
If you invested 1000 GBp in iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) (CE71.L) 10 years ago, it would be worth 1,009.49 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 953.33 GBp, while 1000 GBp invested 1 year ago would be worth 979.78 GBp. This corresponds to total returns of 0.95%, -4.67%, -2.02%, respectively, with annualized returns of 0.09%, -0.95%, -2.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CE71.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11,419 | 11,387 | 11,387 | 11,419 | 11,387 | 187 |
| July 30, 2026 | 11,449 | 11,432.5 | 11,432.5 | 11,449 | 11,432.5 | 58 |
| July 29, 2026 | 11,440 | 11,421 | 11,421 | 11,443 | 11,421 | 486 |
| July 28, 2026 | 11,430 | 11,455.5 | 11,455.5 | 11,455.5 | 11,430 | 58 |
| July 23, 2026 | 11,350 | 11,346.5 | 11,346.5 | 11,350 | 11,346.5 | 1,944 |
| July 22, 2026 | 11,357 | 11,353.5 | 11,353.5 | 11,357 | 11,353.5 | 10 |
| July 21, 2026 | 11,359 | 11,366 | 11,366 | 11,366 | 11,359 | 62 |
| July 20, 2026 | 11,326 | 11,341 | 11,341 | 11,341 | 11,326 | 1,385 |
| July 17, 2026 | 11,362 | 11,347 | 11,347 | 11,362 | 11,347 | 31 |
| July 16, 2026 | 11,313 | 11,326.5 | 11,326.5 | 11,336 | 11,313 | 16,696 |
| July 15, 2026 | 11,357 | 11,334.5 | 11,334.5 | 11,358 | 11,334.5 | 67 |
| July 14, 2026 | 11,367 | 11,420 | 11,420 | 11,420 | 11,367 | 10,105 |
| July 13, 2026 | 11,414 | 11,394 | 11,394 | 11,429 | 11,394 | 72 |
| July 10, 2026 | 11,424 | 11,420 | 11,420 | 11,425 | 11,414 | 2,130 |
| July 09, 2026 | 11,407 | 11,433 | 11,433 | 11,433 | 11,407 | 124 |
| July 08, 2026 | 11,432 | 11,396.5 | 11,396.5 | 11,506 | 11,396.5 | 1,379 |
| July 07, 2026 | 11,470.27 | 11,476.5 | 11,476.5 | 11,476.5 | 11,470.27 | 172 |
| July 06, 2026 | 11,535 | 11,507.5 | 11,507.5 | 11,535 | 11,507.5 | 0 |
| July 03, 2026 | 11,546 | 11,534 | 11,534 | 11,546 | 11,534 | 68 |
| July 01, 2026 | 11,598 | 11,570 | 11,570 | 11,598 | 11,570 | 2 |
| June 30, 2026 | 11,626 | 11,610.5 | 11,610.5 | 11,631 | 11,610.5 | 101 |
| June 29, 2026 | 11,637.7 | 11,628 | 11,628 | 11,637.7 | 11,628 | 23 |
| June 26, 2026 | 11,645 | 11,646.5 | 11,646.5 | 11,648 | 11,641 | 311 |
| June 25, 2026 | 11,620 | 11,620 | 11,620 | 11,620 | 11,618.62 | 186 |
| June 24, 2026 | 11,591 | 11,623 | 11,623 | 11,623 | 11,591 | 1 |
| June 23, 2026 | 11,612 | 11,604.5 | 11,604.5 | 11,612 | 11,597 | 167 |
| June 22, 2026 | 11,629 | 11,595 | 11,595 | 11,629 | 11,595 | 358 |
| June 19, 2026 | 11,642 | 11,630.5 | 11,630.5 | 11,648 | 11,621.89 | 568 |
| June 18, 2026 | 11,647 | 11,659.5 | 11,659.5 | 11,659.5 | 11,638 | 88 |
| June 17, 2026 | 11,645 | 11,640 | 11,640 | 11,645 | 11,640 | 18 |
| June 16, 2026 | 11,645 | 11,622.5 | 11,622.5 | 11,645 | 11,622.5 | 1 |
| June 15, 2026 | 11,601 | 11,606.5 | 11,606.5 | 11,627 | 11,601 | 129 |
| June 12, 2026 | 11,579 | 11,571 | 11,571 | 11,584 | 11,563 | 2,137 |
| June 11, 2026 | 11,518 | 11,551.5 | 11,551.5 | 11,551.5 | 11,518 | 1,173 |
| June 10, 2026 | 11,527 | 11,510 | 11,510 | 11,527 | 11,508 | 1,045 |
| June 09, 2026 | 11,544 | 11,533.5 | 11,533.5 | 11,544 | 11,533.5 | 2 |
| June 08, 2026 | 11,534 | 11,546.5 | 11,546.5 | 11,546.5 | 11,534 | 689 |
| June 05, 2026 | 11,562 | 11,532 | 11,532 | 11,562 | 11,532 | 84 |
| June 04, 2026 | 11,564 | 11,572.5 | 11,572.5 | 11,572.5 | 11,564 | 1 |
| June 03, 2026 | 11,556 | 11,549.5 | 11,549.5 | 11,556 | 11,549.5 | 66 |
| June 02, 2026 | 11,582 | 11,580.5 | 11,580.5 | 11,589 | 11,580.5 | 25 |
| June 01, 2026 | 11,619 | 11,573 | 11,573 | 11,619 | 11,573 | 34 |
| May 29, 2026 | 11,658 | 11,651 | 11,651 | 11,658 | 11,637 | 232 |
| May 28, 2026 | 11,615 | 11,641.5 | 11,641.5 | 11,641.5 | 11,615 | 30 |
| May 27, 2026 | 11,623 | 11,616 | 11,616 | 11,627 | 11,605 | 94 |
| May 26, 2026 | 11,575 | 11,583 | 11,583 | 11,583 | 11,575 | 62 |
| May 22, 2026 | 11,548 | 11,540.5 | 11,540.5 | 11,555 | 11,540 | 334 |
| May 21, 2026 | 11,514 | 11,519 | 11,519 | 11,519 | 11,514 | 108 |
| May 20, 2026 | 11,512 | 11,531 | 11,531 | 11,533 | 11,510 | 72 |
| May 19, 2026 | 11,555 | 11,489.5 | 11,489.5 | 11,555 | 11,489.5 | 61 |
| May 15, 2026 | 11,576.48 | 11,590.5 | 11,590.5 | 11,590.5 | 11,576.48 | 1,703 |
| May 14, 2026 | 11,552 | 11,564 | 11,564 | 11,564 | 11,552 | 13 |
| May 13, 2026 | 11,532 | 11,526 | 11,526 | 11,533.42 | 11,526 | 330 |
| May 12, 2026 | 11,555 | 11,548 | 11,548 | 11,557 | 11,547 | 164 |
| May 11, 2026 | 11,549.33 | 11,525.5 | 11,525.5 | 11,549.33 | 11,525.5 | 86 |
| May 08, 2026 | 11,563 | 11,558.5 | 11,558.5 | 11,576 | 11,558.5 | 0 |
| May 07, 2026 | 11,573 | 11,573 | 11,573 | 11,573 | 11,573 | 58 |
| May 06, 2026 | 11,556 | 11,568 | 11,568 | 11,568 | 11,533 | 117 |
| May 05, 2026 | 11,478 | 11,486.5 | 11,486.5 | 11,486.5 | 11,478 | 0 |
| April 30, 2026 | 11,521 | 11,510 | 11,510 | 11,521 | 11,510 | 142 |
AD
