iShares VII PLC - iShares € Govt Bond 3-7yr ETF EUR Acc (CE71.L) LSE

Currency In GBp

CE71.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) (CE71.L) 10 years ago, it would be worth 948.92 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 939.49 GBp, while 1000 GBp invested 1 year ago would be worth 955.03 GBp. This corresponds to total returns of -5.11%, -6.05%, -4.5%, respectively, with annualized returns of -0.52%, -1.24%, -4.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CE71.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11,158	11,117.5	11,117.5	11,167	11,117.5	109
September 30, 2026	11,160	11,180.5	11,180.5	11,180.5	11,160	1
September 29, 2026	11,185	11,185	11,185	11,197	11,185	3,654
September 28, 2026	11,181	11,183.5	11,183.5	11,189	11,181	48
September 25, 2026	11,258	11,235	11,235	11,258	11,231	46
September 24, 2026	11,230	11,215.5	11,215.5	11,239	11,215.5	115
September 23, 2026	11,288	11,223.5	11,223.5	11,288	11,223.5	2,063
September 22, 2026	11,262	11,270	11,270	11,270	11,262	1
September 21, 2026	11,264	11,274	11,274	11,274	11,264	30
September 18, 2026	11,262.68	11,224	11,224	11,262.68	11,224	354
September 17, 2026	11,233	11,301.5	11,301.5	11,307.09	11,233	2,148
September 16, 2026	11,246	11,264	11,264	11,264	11,246	2,130
September 15, 2026	11,207	11,225	11,225	11,225	11,207	1
September 10, 2026	11,343	11,290.5	11,290.5	11,343	11,290.5	135
September 09, 2026	11,360	11,336	11,336	11,360	11,336	68
September 08, 2026	11,368	11,385	11,385	11,385	11,359	928
September 04, 2026	11,398	11,411.5	11,411.5	11,417	11,398	105
September 03, 2026	11,397	11,394.5	11,394.5	11,414	11,394.5	460
September 02, 2026	11,369	11,369.5	11,369.5	11,369.5	11,369	7
September 01, 2026	11,383	11,371.5	11,371.5	11,383	11,353	1
August 28, 2026	11,410	11,388.5	11,388.5	11,410	11,388.5	2
August 25, 2026	11,415	11,426	11,426	11,426	11,415	96
August 24, 2026	11,401	11,391.5	11,391.5	11,401	11,391.5	8
August 21, 2026	11,422	11,407	11,407	11,422	11,407	257
August 20, 2026	11,417	11,407	11,407	11,418	11,403	121
August 19, 2026	11,396	11,405.5	11,405.5	11,405.5	11,391	23
August 18, 2026	11,399	11,381	11,381	11,402	11,381	216
August 17, 2026	11,420	11,403	11,403	11,420	11,403	134
August 13, 2026	11,427	11,435.5	11,435.5	11,436	11,427	44
August 10, 2026	11,462	11,406.5	11,406.5	11,462	11,406.5	1
August 07, 2026	11,470	11,467	11,467	11,486	11,467	1,017
August 06, 2026	11,485	11,464	11,464	11,485	11,464	40
August 05, 2026	11,490	11,489	11,489	11,490	11,478	353
August 04, 2026	11,459	11,475	11,475	11,475	11,441	19
August 03, 2026	11,494	11,451.5	11,451.5	11,494	11,439	82
July 31, 2026	11,419	11,387	11,387	11,419	11,387	187
July 30, 2026	11,449	11,432.5	11,432.5	11,449	11,432.5	58
July 29, 2026	11,440	11,421	11,421	11,443	11,421	486
July 28, 2026	11,430	11,455.5	11,455.5	11,455.5	11,430	58
July 23, 2026	11,350	11,346.5	11,346.5	11,350	11,346.5	1,944
July 22, 2026	11,357	11,353.5	11,353.5	11,357	11,353.5	10
July 21, 2026	11,359	11,366	11,366	11,366	11,359	62
July 20, 2026	11,326	11,341	11,341	11,341	11,326	1,385
July 17, 2026	11,362	11,347	11,347	11,362	11,347	31
July 16, 2026	11,313	11,326.5	11,326.5	11,336	11,313	16,696
July 15, 2026	11,357	11,334.5	11,334.5	11,358	11,334.5	67
July 14, 2026	11,367	11,420	11,420	11,420	11,367	10,105
July 13, 2026	11,414	11,394	11,394	11,429	11,394	72
July 10, 2026	11,424	11,420	11,420	11,425	11,414	2,130
July 09, 2026	11,407	11,433	11,433	11,433	11,407	124
July 08, 2026	11,432	11,396.5	11,396.5	11,506	11,396.5	1,379
July 07, 2026	11,470.27	11,476.5	11,476.5	11,476.5	11,470.27	172
July 06, 2026	11,535	11,507.5	11,507.5	11,535	11,507.5	0
July 03, 2026	11,546	11,534	11,534	11,546	11,534	68
July 01, 2026	11,598	11,570	11,570	11,598	11,570	2
June 30, 2026	11,626	11,610.5	11,610.5	11,631	11,610.5	101
June 29, 2026	11,637.7	11,628	11,628	11,637.7	11,628	23
June 26, 2026	11,645	11,646.5	11,646.5	11,648	11,641	311
June 25, 2026	11,620	11,620	11,620	11,620	11,618.62	186
June 24, 2026	11,591	11,623	11,623	11,623	11,591	1