iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) - CE71.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	11,769	11,769	11,769	11,769	11,769	0
December 02, 2025	11,787.5	11,787.5	11,787.5	11,787.5	11,787.5	0
December 01, 2025	11,809	11,779	11,779	11,843	11,779	110
November 28, 2025	11,757	11,767	11,767	11,775	11,757	9,391
November 27, 2025	11,758	11,758	11,758	11,758	11,758	0
November 26, 2025	11,808	11,777	11,777	11,826	11,777	4,918
November 25, 2025	11,784	11,784	11,784	11,784	11,784	0
November 24, 2025	11,823	11,800	11,800	11,823	11,797	1,067
November 21, 2025	11,841	11,790	11,790	11,841	11,790	678
November 20, 2025	11,766	11,812.5	11,812.5	11,817	11,766	678
November 19, 2025	11,826	11,830	11,830	11,840	11,826	1,355
November 18, 2025	11,831	11,809	11,809	11,831	11,809	677
November 17, 2025	11,814	11,798.5	11,798.5	11,816	11,798.5	0
November 14, 2025	11,872	11,828	11,828	11,872	11,828	55
November 13, 2025	11,863	11,834	11,834	11,865	11,833	1,547
November 12, 2025	11,813	11,861	11,861	11,861	11,813	0
November 11, 2025	11,819	11,819	11,819	11,819	11,819	0
November 10, 2025	11,794	11,780.5	11,780.5	11,794	11,780.5	0
November 07, 2025	11,814	11,801.5	11,801.5	11,825.5	11,801.5	558
November 06, 2025	11,804	11,814.5	11,814.5	11,814.5	11,804	1
November 05, 2025	11,787	11,806	11,806	11,841	11,787	1
November 04, 2025	11,822	11,822	11,822	11,822	11,797	208
November 03, 2025	11,805	11,765.5	11,765.5	11,805	11,765.5	1,357
October 31, 2025	11,825	11,792.5	11,792.5	11,825	11,792.5	16
October 30, 2025	11,805	11,806	11,806	11,806	11,796	201
October 29, 2025	11,833.1	11,829.5	11,829.5	11,833.1	11,829.5	59
October 28, 2025	11,779	11,781	11,781	11,781	11,779	1,344
October 27, 2025	11,714	11,715.5	11,715.5	11,715.5	11,710	21
October 24, 2025	11,731	11,731	11,731	11,731	11,731	0
October 23, 2025	11,668	11,715.5	11,715.5	11,715.5	11,668	8
October 22, 2025	11,689	11,689	11,689	11,689	11,689	0
October 21, 2025	11,687	11,668	11,668	11,687	11,668	0
October 20, 2025	11,670	11,679	11,679	11,679	11,670	800
October 17, 2025	11,748	11,707	11,707	11,748	11,707	6
October 16, 2025	11,683	11,689	11,689	11,705	11,658	38
October 15, 2025	11,716	11,681	11,681	11,716	11,681	0
October 14, 2025	11,687.43	11,701	11,701	11,701	11,687.43	1,205
October 13, 2025	11,661	11,632	11,632	11,667	11,632	0
October 10, 2025	11,642	11,660.5	11,660.5	11,660.5	11,642	0
October 09, 2025	11,608.5	11,608.5	11,608.5	11,608.5	11,608.5	0
October 08, 2025	11,594	11,584.5	11,584.5	11,594	11,584.5	0
October 07, 2025	11,586	11,589	11,589	11,589	11,581.79	10,111
October 06, 2025	11,596	11,589	11,589	11,600	11,581.9	2,151
October 03, 2025	11,634	11,634	11,634	11,634	11,634	0
October 02, 2025	11,641	11,641	11,641	11,641	11,641	0
October 01, 2025	11,613.5	11,613.5	11,613.5	11,613.5	11,613.5	0
September 30, 2025	11,636	11,636	11,636	11,636	11,636	0
September 29, 2025	11,630	11,646.5	11,646.5	11,646.5	11,630	674
September 26, 2025	11,617	11,617	11,617	11,617	11,617	0
September 25, 2025	11,634	11,636.5	11,636.5	11,642	11,623	91
September 24, 2025	11,640	11,627.5	11,627.5	11,640	11,627.5	500
September 23, 2025	11,649	11,630	11,630	11,649	11,630	2,802
September 22, 2025	11,633	11,626	11,626	11,633	11,624	404
September 19, 2025	11,625	11,609.5	11,609.5	11,625	11,603	2,008
September 18, 2025	11,570	11,598	11,598	11,598	11,570	1,332
September 17, 2025	11,576.5	11,576.5	11,576.5	11,576.5	11,576.5	0
September 16, 2025	11,550	11,578	11,578	11,578	11,550	512
September 15, 2025	11,542	11,542	11,542	11,542	11,542	0
September 12, 2025	11,537	11,517	11,517	11,537	11,517	1,353
September 11, 2025	11,569	11,551	11,551	11,569	11,569	0

iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) (CE71.L) LSE