iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) (CE71.L) LSE

11,687.00

+8(+0.07%)

Updated at October 21 08:53AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202511,67011,67911,67911,67911,670800
October 17, 202511,74811,70711,70711,74811,7076
October 16, 202511,68311,68911,68911,70511,65838
October 15, 202511,71611,68111,68111,71611,6810
October 14, 202511,687.4311,70111,70111,70111,687.431,205
October 13, 202511,66111,63211,63211,66711,6320
October 10, 202511,64211,660.511,660.511,660.511,6420
October 09, 202511,608.511,608.511,608.511,608.511,608.50
October 08, 202511,59411,584.511,584.511,59411,584.50
October 07, 202511,58611,58911,58911,58911,581.7910,111
October 06, 202511,59611,58911,58911,60011,581.92,151
October 03, 202511,63411,63411,63411,63411,6340
October 02, 202511,64111,64111,64111,64111,6410
October 01, 202511,613.511,613.511,613.511,613.511,613.50
September 30, 202511,63611,63611,63611,63611,6360
September 29, 202511,63011,646.511,646.511,646.511,630674
September 26, 202511,61711,61711,61711,61711,6170
September 25, 202511,63411,636.511,636.511,64211,62391
September 24, 202511,64011,627.511,627.511,64011,627.5500
September 23, 202511,64911,63011,63011,64911,6302,802
September 22, 202511,63311,62611,62611,63311,624404
September 19, 202511,62511,609.511,609.511,62511,6032,008
September 18, 202511,57011,59811,59811,59811,5701,332
September 17, 202511,576.511,576.511,576.511,576.511,576.50
September 16, 202511,55011,57811,57811,57811,550512
September 15, 202511,54211,54211,54211,54211,5420
September 12, 202511,53711,51711,51711,53711,5171,353
September 11, 202511,56911,55111,55111,56911,5690
September 10, 202511,57011,564.511,564.511,57011,560326
September 09, 202511,57811,57811,57811,57811,5780
September 08, 202511,60211,60211,60211,60211,6020
September 05, 202511,59711,59711,59711,59711,5970
September 04, 202511,54211,55511,55511,55511,5421,419
September 03, 202511,56011,56011,56011,56011,5600
September 02, 202511,556.8711,569.511,569.511,569.511,556.8758
September 01, 202511,55011,49911,49911,55011,4990
August 29, 202511,55411,54011,54011,55811,540263
August 28, 202511,50711,51111,51111,51111,5001
August 27, 202511,48411,48411,48411,48411,4840
August 26, 202511,56211,51211,51211,56211,505.62103
August 22, 202511,50711,55411,55411,55411,5061,470
August 21, 202511,50711,50811,50811,50811,50776
August 20, 202511,53711,53911,53911,53911,5373
August 19, 202511,50211,49811,49811,50211,4982
August 18, 202511,47611,47611,47611,47611,4760
August 15, 202511,47411,47411,47411,47411,4740
August 14, 202511,46711,46711,46711,46711,4670
August 13, 202511,51711,51711,51711,51711,5170
August 12, 202511,47911,49111,49111,49111,4772,742
August 11, 202511,55311,52111,52111,55311,5210
August 08, 202511,548.511,548.511,548.511,548.511,548.50
August 07, 202511,64811,573.511,573.511,64811,573.52,028
August 06, 202511,63011,64211,64211,64211,63054
August 05, 202511,623.511,623.511,623.511,623.511,623.50
August 04, 202511,61711,62211,62211,62211,6170
August 01, 202511,60311,60311,60311,60311,6030
July 31, 202511,49111,50611,50611,50611,4916
July 30, 202511,51511,49011,49011,51511,467691
July 29, 202511,53311,512.511,512.511,544.7311,512.5110
July 28, 202511,58111,54111,54111,58111,5411,346
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved