iShares € Govt Bond 3-7yr UCITS ETF (CE71.L) LSE

11,580.50

+7.5(+0.06%)

Updated at June 02 03:55PM

Currency In GBp

CE71.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) (CE71.L) 10 years ago, it would be worth 1,127.93 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 971.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,029.79 GBp. This corresponds to total returns of 12.79%, -2.87%, 2.98%, respectively, with annualized returns of 1.21%, -0.58%, 2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CE71.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11,619	11,573	11,573	11,619	11,573	34
May 29, 2026	11,658	11,651	11,651	11,658	11,637	232
May 28, 2026	11,615	11,641.5	11,641.5	11,641.5	11,615	30
May 27, 2026	11,623	11,616	11,616	11,627	11,605	94
May 26, 2026	11,575	11,583	11,583	11,583	11,575	62
May 22, 2026	11,548	11,540.5	11,540.5	11,555	11,540	334
May 21, 2026	11,514	11,519	11,519	11,519	11,514	108
May 20, 2026	11,512	11,531	11,531	11,533	11,510	72
May 19, 2026	11,555	11,489.5	11,489.5	11,555	11,489.5	61
May 15, 2026	11,576.48	11,590.5	11,590.5	11,590.5	11,576.48	1,703
May 14, 2026	11,552	11,564	11,564	11,564	11,552	13
May 13, 2026	11,532	11,526	11,526	11,533.42	11,526	330
May 12, 2026	11,555	11,548	11,548	11,557	11,547	164
May 11, 2026	11,549.33	11,525.5	11,525.5	11,549.33	11,525.5	86
May 08, 2026	11,563	11,558.5	11,558.5	11,576	11,558.5	0
May 07, 2026	11,573	11,573	11,573	11,573	11,573	58
May 06, 2026	11,556	11,568	11,568	11,568	11,533	117
May 05, 2026	11,478	11,486.5	11,486.5	11,486.5	11,478	0
April 30, 2026	11,521	11,510	11,510	11,521	11,510	142
April 29, 2026	11,525	11,513.5	11,513.5	11,525	11,505	15,287
April 28, 2026	11,534	11,542	11,542	11,542	11,525	58
April 27, 2026	11,565	11,548.5	11,548.5	11,565	11,548.5	36
April 24, 2026	11,578	11,574	11,574	11,586	11,574	40
April 23, 2026	11,566	11,577.5	11,577.5	11,580	11,549	3,831
April 22, 2026	11,621	11,585	11,585	11,621	11,585	497
April 21, 2026	11,659	11,619.5	11,619.5	11,660	11,619.5	282
April 20, 2026	11,654	11,663	11,663	11,663	11,647	1,034
April 17, 2026	11,634	11,672.5	11,672.5	11,672.5	11,634	6
April 16, 2026	11,614	11,615.5	11,615.5	11,615.5	11,614	4
April 15, 2026	11,616	11,594	11,594	11,616	11,594	220
April 14, 2026	11,569	11,595.5	11,595.5	11,595.5	11,569	114
April 13, 2026	11,586	11,561	11,561	11,586	11,559	759
April 09, 2026	11,619	11,618	11,618	11,619	11,618	6
April 08, 2026	11,632	11,629	11,629	11,632	11,629	169
April 07, 2026	11,569	11,557.5	11,557.5	11,593	11,557.5	1,197
April 01, 2026	11,621	11,590.5	11,590.5	11,621	11,590.5	60
March 31, 2026	11,505	11,586	11,588	11,588	11,505	1,385
March 30, 2026	11,531	11,510	11,510	11,531	11,469	4,371
March 27, 2026	11,419	11,453	11,453	11,456	11,401	796
March 26, 2026	11,451	11,435	11,435	11,451	11,435	113
March 25, 2026	11,511	11,500	11,500	11,514.17	11,500	514
March 24, 2026	11,470	11,473	11,473	11,473	11,461	439
March 23, 2026	11,455	11,472	11,472	11,514	11,422	1,012
March 20, 2026	11,491	11,484	11,484	11,492	11,467	202
March 19, 2026	11,508	11,488	11,488	11,508	11,488	86
March 18, 2026	11,583	11,533.5	11,533.5	11,583	11,533.5	200
March 17, 2026	11,545	11,571	11,571	11,571	11,545	27
March 16, 2026	11,518	11,540	11,540	11,540	11,518	60
March 13, 2026	11,542	11,524.5	11,524.5	11,549	11,524.5	31
March 12, 2026	11,520	11,519	11,519	11,520	11,519	250
March 11, 2026	11,579	11,542	11,542	11,579	11,542	177
March 10, 2026	11,613	11,641	11,641	11,641	11,613	29
March 09, 2026	11,565	11,594.5	11,594.5	11,600	11,565	74
March 06, 2026	11,644	11,605.5	11,605.5	11,644	11,590	56
March 05, 2026	11,723	11,677	11,677	11,749	11,677	2,314
March 04, 2026	11,756	11,766	11,766	11,766	11,756	58
March 03, 2026	11,730	11,730	11,730	11,730	11,730	90
March 02, 2026	11,922	11,837	11,837	11,922	11,837	0
February 27, 2026	11,890	11,934	11,934	11,934	11,890	156
February 26, 2026	11,839	11,843.5	11,843.5	11,843.5	11,828	0