iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) - CE71.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	11,822	11,843	11,843	11,843	11,822	8
February 18, 2026	11,818	11,812	11,812	11,820	11,812	7
February 17, 2026	11,811	11,837.5	11,837.5	11,837.5	11,811	6
February 16, 2026	11,767	11,767	11,767	11,767	11,767	0
February 13, 2026	11,834	11,780.5	11,780.5	11,834	11,780.5	0
February 12, 2026	11,770	11,770	11,770	11,770	11,770	1,343
February 11, 2026	11,744	11,756	11,756	11,756	11,744	1,295
February 10, 2026	11,756	11,760.5	11,760.5	11,760.5	11,756	0
February 09, 2026	11,778	11,741	11,741	11,778	11,741	1,320
February 06, 2026	11,722	11,704	11,704	11,723	11,704	4
February 05, 2026	11,706	11,732	11,732	11,743	11,699	750
February 04, 2026	11,610	11,644	11,644	11,644	11,606	3,045
February 03, 2026	11,608	11,601.5	11,601.5	11,608	11,601.5	5
February 02, 2026	11,677	11,641	11,641	11,677	11,641	3
January 30, 2026	11,667.86	11,665.5	11,665.5	11,672	11,665.5	1,310
January 29, 2026	11,688	11,675	11,675	11,689	11,675	2,611
January 28, 2026	11,701.3	11,661	11,661	11,701.3	11,661	257
January 27, 2026	11,697.5	11,697.5	11,697.5	11,697.5	11,697.5	0
January 26, 2026	11,665	11,661.5	11,661.5	11,665	11,661.5	1
January 23, 2026	11,643	11,629	11,629	11,723	11,629	679
January 22, 2026	11,691	11,692	11,692	11,710	11,691	1,342
January 21, 2026	11,725	11,697	11,697	11,725	11,697	1,334
January 20, 2026	11,696.1	11,710	11,710	11,723	11,696.1	1,538
January 19, 2026	11,678.77	11,655.5	11,655.5	11,678.77	11,655.5	259
January 16, 2026	11,657.42	11,657.42	11,657.42	11,657.42	11,657.42	4
January 15, 2026	11,654.5	11,654.5	11,654.5	11,654.5	11,654.5	0
January 14, 2026	11,633.9	11,642	11,642	11,642	11,633.9	1,558
January 13, 2026	11,630	11,641	11,641	11,641	11,617	14
January 12, 2026	11,667	11,645.5	11,645.5	11,667	11,645.5	1,002
January 09, 2026	11,643	11,641.5	11,641.5	11,643	11,640	2,016
January 08, 2026	11,649	11,644.5	11,644.5	11,649	11,644.5	0
January 07, 2026	11,618.16	11,640	11,640	11,640	11,618.16	1,848
January 06, 2026	11,605	11,605	11,605	11,605	11,605	0
January 05, 2026	11,643	11,599.5	11,599.5	11,692	11,599.5	13
January 02, 2026	11,661	11,638.5	11,638.5	11,662	11,638.5	126
December 31, 2025	11,700	11,701	11,701	11,701	11,700	2
December 30, 2025	11,688.5	11,688.5	11,688.5	11,688.5	11,688.5	0
December 29, 2025	11,697	11,679	11,679	11,697	11,679	2
December 24, 2025	11,667	11,676	11,676	11,676	11,667	15
December 23, 2025	11,666	11,678.5	11,678.5	11,678.5	11,666	1
December 22, 2025	11,667.5	11,667.5	11,667.5	11,667.5	11,667.5	0
December 19, 2025	11,706	11,706	11,706	11,706	11,706	2
December 18, 2025	11,751	11,720.5	11,720.5	11,751	11,707	749
December 17, 2025	11,721	11,721	11,721	11,721	11,721	0
December 16, 2025	11,711	11,720	11,720	11,720	11,711	1,340
December 15, 2025	11,735	11,735	11,735	11,735	11,735	0
December 12, 2025	11,713.15	11,730	11,730	11,730	11,713.15	84
December 11, 2025	11,687	11,693	11,693	11,693	11,687	1,330
December 10, 2025	11,652	11,652	11,652	11,652	11,652	0
December 09, 2025	11,661	11,667.5	11,667.5	11,667.5	11,661	15
December 08, 2025	11,640	11,638	11,638	11,640	11,638	32
December 05, 2025	11,690	11,684	11,684	11,690	11,684	0
December 04, 2025	11,693	11,693	11,693	11,693	11,693	0
December 03, 2025	11,769	11,769	11,769	11,769	11,769	0
December 02, 2025	11,787.5	11,787.5	11,787.5	11,787.5	11,787.5	0
December 01, 2025	11,809	11,779	11,779	11,843	11,779	110
November 28, 2025	11,757	11,767	11,767	11,775	11,757	9,391
November 27, 2025	11,758	11,758	11,758	11,758	11,758	0
November 26, 2025	11,808	11,777	11,777	11,826	11,777	4,918
November 25, 2025	11,784	11,784	11,784	11,784	11,784	0

iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) (CE71.L) LSE