iShares VII PLC - iShares € Govt Bond 3-7yr ETF EUR Acc (CE71.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CE71.L Historical Return
If you invested 1000 GBp in iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) (CE71.L) 10 years ago, it would be worth 948.92 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 939.49 GBp, while 1000 GBp invested 1 year ago would be worth 955.03 GBp. This corresponds to total returns of -5.11%, -6.05%, -4.5%, respectively, with annualized returns of -0.52%, -1.24%, -4.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CE71.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 11,158 | 11,117.5 | 11,117.5 | 11,167 | 11,117.5 | 109 |
| September 30, 2026 | 11,160 | 11,180.5 | 11,180.5 | 11,180.5 | 11,160 | 1 |
| September 29, 2026 | 11,185 | 11,185 | 11,185 | 11,197 | 11,185 | 3,654 |
| September 28, 2026 | 11,181 | 11,183.5 | 11,183.5 | 11,189 | 11,181 | 48 |
| September 25, 2026 | 11,258 | 11,235 | 11,235 | 11,258 | 11,231 | 46 |
| September 24, 2026 | 11,230 | 11,215.5 | 11,215.5 | 11,239 | 11,215.5 | 115 |
| September 23, 2026 | 11,288 | 11,223.5 | 11,223.5 | 11,288 | 11,223.5 | 2,063 |
| September 22, 2026 | 11,262 | 11,270 | 11,270 | 11,270 | 11,262 | 1 |
| September 21, 2026 | 11,264 | 11,274 | 11,274 | 11,274 | 11,264 | 30 |
| September 18, 2026 | 11,262.68 | 11,224 | 11,224 | 11,262.68 | 11,224 | 354 |
| September 17, 2026 | 11,233 | 11,301.5 | 11,301.5 | 11,307.09 | 11,233 | 2,148 |
| September 16, 2026 | 11,246 | 11,264 | 11,264 | 11,264 | 11,246 | 2,130 |
| September 15, 2026 | 11,207 | 11,225 | 11,225 | 11,225 | 11,207 | 1 |
| September 10, 2026 | 11,343 | 11,290.5 | 11,290.5 | 11,343 | 11,290.5 | 135 |
| September 09, 2026 | 11,360 | 11,336 | 11,336 | 11,360 | 11,336 | 68 |
| September 08, 2026 | 11,368 | 11,385 | 11,385 | 11,385 | 11,359 | 928 |
| September 04, 2026 | 11,398 | 11,411.5 | 11,411.5 | 11,417 | 11,398 | 105 |
| September 03, 2026 | 11,397 | 11,394.5 | 11,394.5 | 11,414 | 11,394.5 | 460 |
| September 02, 2026 | 11,369 | 11,369.5 | 11,369.5 | 11,369.5 | 11,369 | 7 |
| September 01, 2026 | 11,383 | 11,371.5 | 11,371.5 | 11,383 | 11,353 | 1 |
| August 28, 2026 | 11,410 | 11,388.5 | 11,388.5 | 11,410 | 11,388.5 | 2 |
| August 25, 2026 | 11,415 | 11,426 | 11,426 | 11,426 | 11,415 | 96 |
| August 24, 2026 | 11,401 | 11,391.5 | 11,391.5 | 11,401 | 11,391.5 | 8 |
| August 21, 2026 | 11,422 | 11,407 | 11,407 | 11,422 | 11,407 | 257 |
| August 20, 2026 | 11,417 | 11,407 | 11,407 | 11,418 | 11,403 | 121 |
| August 19, 2026 | 11,396 | 11,405.5 | 11,405.5 | 11,405.5 | 11,391 | 23 |
| August 18, 2026 | 11,399 | 11,381 | 11,381 | 11,402 | 11,381 | 216 |
| August 17, 2026 | 11,420 | 11,403 | 11,403 | 11,420 | 11,403 | 134 |
| August 13, 2026 | 11,427 | 11,435.5 | 11,435.5 | 11,436 | 11,427 | 44 |
| August 10, 2026 | 11,462 | 11,406.5 | 11,406.5 | 11,462 | 11,406.5 | 1 |
| August 07, 2026 | 11,470 | 11,467 | 11,467 | 11,486 | 11,467 | 1,017 |
| August 06, 2026 | 11,485 | 11,464 | 11,464 | 11,485 | 11,464 | 40 |
| August 05, 2026 | 11,490 | 11,489 | 11,489 | 11,490 | 11,478 | 353 |
| August 04, 2026 | 11,459 | 11,475 | 11,475 | 11,475 | 11,441 | 19 |
| August 03, 2026 | 11,494 | 11,451.5 | 11,451.5 | 11,494 | 11,439 | 82 |
| July 31, 2026 | 11,419 | 11,387 | 11,387 | 11,419 | 11,387 | 187 |
| July 30, 2026 | 11,449 | 11,432.5 | 11,432.5 | 11,449 | 11,432.5 | 58 |
| July 29, 2026 | 11,440 | 11,421 | 11,421 | 11,443 | 11,421 | 486 |
| July 28, 2026 | 11,430 | 11,455.5 | 11,455.5 | 11,455.5 | 11,430 | 58 |
| July 23, 2026 | 11,350 | 11,346.5 | 11,346.5 | 11,350 | 11,346.5 | 1,944 |
| July 22, 2026 | 11,357 | 11,353.5 | 11,353.5 | 11,357 | 11,353.5 | 10 |
| July 21, 2026 | 11,359 | 11,366 | 11,366 | 11,366 | 11,359 | 62 |
| July 20, 2026 | 11,326 | 11,341 | 11,341 | 11,341 | 11,326 | 1,385 |
| July 17, 2026 | 11,362 | 11,347 | 11,347 | 11,362 | 11,347 | 31 |
| July 16, 2026 | 11,313 | 11,326.5 | 11,326.5 | 11,336 | 11,313 | 16,696 |
| July 15, 2026 | 11,357 | 11,334.5 | 11,334.5 | 11,358 | 11,334.5 | 67 |
| July 14, 2026 | 11,367 | 11,420 | 11,420 | 11,420 | 11,367 | 10,105 |
| July 13, 2026 | 11,414 | 11,394 | 11,394 | 11,429 | 11,394 | 72 |
| July 10, 2026 | 11,424 | 11,420 | 11,420 | 11,425 | 11,414 | 2,130 |
| July 09, 2026 | 11,407 | 11,433 | 11,433 | 11,433 | 11,407 | 124 |
| July 08, 2026 | 11,432 | 11,396.5 | 11,396.5 | 11,506 | 11,396.5 | 1,379 |
| July 07, 2026 | 11,470.27 | 11,476.5 | 11,476.5 | 11,476.5 | 11,470.27 | 172 |
| July 06, 2026 | 11,535 | 11,507.5 | 11,507.5 | 11,535 | 11,507.5 | 0 |
| July 03, 2026 | 11,546 | 11,534 | 11,534 | 11,546 | 11,534 | 68 |
| July 01, 2026 | 11,598 | 11,570 | 11,570 | 11,598 | 11,570 | 2 |
| June 30, 2026 | 11,626 | 11,610.5 | 11,610.5 | 11,631 | 11,610.5 | 101 |
| June 29, 2026 | 11,637.7 | 11,628 | 11,628 | 11,637.7 | 11,628 | 23 |
| June 26, 2026 | 11,645 | 11,646.5 | 11,646.5 | 11,648 | 11,641 | 311 |
| June 25, 2026 | 11,620 | 11,620 | 11,620 | 11,620 | 11,618.62 | 186 |
| June 24, 2026 | 11,591 | 11,623 | 11,623 | 11,623 | 11,591 | 1 |
AD
