iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) - CE71.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	11,476	11,476	11,476	11,476	11,476	0
August 15, 2025	11,474	11,474	11,474	11,474	11,474	0
August 14, 2025	11,467	11,467	11,467	11,467	11,467	0
August 13, 2025	11,517	11,517	11,517	11,517	11,517	0
August 12, 2025	11,479	11,491	11,491	11,491	11,477	2,742
August 11, 2025	11,553	11,521	11,521	11,553	11,521	0
August 08, 2025	11,548.5	11,548.5	11,548.5	11,548.5	11,548.5	0
August 07, 2025	11,648	11,573.5	11,573.5	11,648	11,573.5	2,028
August 06, 2025	11,630	11,642	11,642	11,642	11,630	54
August 05, 2025	11,623.5	11,623.5	11,623.5	11,623.5	11,623.5	0
August 04, 2025	11,617	11,622	11,622	11,622	11,617	0
August 01, 2025	11,603	11,603	11,603	11,603	11,603	0
July 31, 2025	11,491	11,506	11,506	11,506	11,491	6
July 30, 2025	11,515	11,490	11,490	11,515	11,467	691
July 29, 2025	11,533	11,512.5	11,512.5	11,544.73	11,512.5	110
July 28, 2025	11,581	11,541	11,541	11,581	11,541	1,346
July 25, 2025	11,570	11,605.5	11,605.5	11,605.5	11,570	45
July 24, 2025	11,573	11,573	11,573	11,573	11,573	0
July 23, 2025	11,593	11,568	11,568	11,593	11,568	30
July 22, 2025	11,637	11,614	11,614	11,639	11,614	1
July 21, 2025	11,548	11,587	11,587	11,587	11,548	2
July 18, 2025	11,525	11,539.5	11,539.5	11,539.5	11,525	2,092
July 17, 2025	11,511.5	11,511.5	11,511.5	11,511.5	11,511.5	0
July 16, 2025	11,521	11,558.5	11,558.5	11,558.5	11,521	1,445
July 15, 2025	11,563	11,522	11,522	11,563	11,522	0
July 14, 2025	11,527	11,546	11,546	11,546	11,527	2
July 11, 2025	11,463	11,499	11,499	11,499	11,463	676
July 10, 2025	11,476	11,444	11,444	11,476	11,444	0
July 09, 2025	11,463	11,463	11,463	11,463	11,463	0
July 08, 2025	11,477.79	11,474	11,474	11,477.79	11,474	200
July 07, 2025	11,523	11,459	11,459	11,523	11,459	402
July 04, 2025	11,520	11,520	11,520	11,520	11,520	0
July 03, 2025	11,488	11,477	11,477	11,488	11,477	682
July 02, 2025	11,444	11,509	11,509	11,509	11,433	2,619
July 01, 2025	11,430	11,451	11,451	11,454	11,430	9
June 30, 2025	11,408	11,417	11,417	11,417	11,407	0
June 27, 2025	11,361	11,369	11,369	11,372	11,359	818
June 26, 2025	11,376	11,356	11,356	11,380	11,354	499
June 25, 2025	11,363.5	11,363.5	11,363.5	11,363.5	11,363.5	0
June 24, 2025	11,352.39	11,365	11,365	11,365	11,352.39	200
June 23, 2025	11,371	11,391	11,391	11,391	11,371	1,306
June 20, 2025	11,376	11,384	11,384	11,384	11,376	0
June 19, 2025	11,361	11,359.5	11,359.5	11,361	11,359.5	0
June 18, 2025	11,379	11,396	11,396	11,396	11,379	1
June 17, 2025	11,348	11,351.5	11,351.5	11,356	11,348	23
June 16, 2025	11,326	11,345.5	11,345.5	11,358	11,326	1
June 13, 2025	11,315	11,311	11,311	11,315	11,311	41,280
June 12, 2025	11,349	11,361	11,361	11,361	11,349	2,064
June 11, 2025	11,291	11,291	11,291	11,291	11,291	0
June 10, 2025	11,254	11,254	11,254	11,254	11,254	0
June 09, 2025	11,202	11,199	11,199	11,202	11,199	8
June 06, 2025	11,221	11,195.5	11,195.5	11,221	11,195.5	1
June 05, 2025	11,227.72	11,180	11,180	11,227.72	11,180	310
June 04, 2025	11,222.5	11,222.5	11,222.5	11,222.5	11,222.5	0
June 03, 2025	11,282	11,228	11,228	11,282	11,228	1,349
June 02, 2025	11,245.5	11,245.5	11,245.5	11,245.5	11,245.5	0
May 30, 2025	11,195	11,228.5	11,228.5	11,228.5	11,195	0
May 29, 2025	11,143	11,228	11,228	11,228	11,131	700
May 28, 2025	11,167	11,158	11,158	11,167	11,151	12
May 27, 2025	11,167	11,163.5	11,163.5	11,167	11,158	21

iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) (CE71.L) LSE