iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) - CE71.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	11,630	11,646.5	11,646.5	11,646.5	11,630	674
September 26, 2025	11,617	11,617	11,617	11,617	11,617	0
September 25, 2025	11,634	11,636.5	11,636.5	11,642	11,623	91
September 24, 2025	11,640	11,627.5	11,627.5	11,640	11,627.5	500
September 23, 2025	11,649	11,630	11,630	11,649	11,630	2,802
September 22, 2025	11,633	11,626	11,626	11,633	11,624	404
September 19, 2025	11,625	11,609.5	11,609.5	11,625	11,603	2,008
September 18, 2025	11,570	11,598	11,598	11,598	11,570	1,332
September 17, 2025	11,576.5	11,576.5	11,576.5	11,576.5	11,576.5	0
September 16, 2025	11,550	11,578	11,578	11,578	11,550	512
September 15, 2025	11,542	11,542	11,542	11,542	11,542	0
September 12, 2025	11,537	11,517	11,517	11,537	11,517	1,353
September 11, 2025	11,569	11,551	11,551	11,569	11,569	0
September 10, 2025	11,570	11,564.5	11,564.5	11,570	11,560	326
September 09, 2025	11,578	11,578	11,578	11,578	11,578	0
September 08, 2025	11,602	11,602	11,602	11,602	11,602	0
September 05, 2025	11,597	11,597	11,597	11,597	11,597	0
September 04, 2025	11,542	11,555	11,555	11,555	11,542	1,419
September 03, 2025	11,560	11,560	11,560	11,560	11,560	0
September 02, 2025	11,556.87	11,569.5	11,569.5	11,569.5	11,556.87	58
September 01, 2025	11,550	11,499	11,499	11,550	11,499	0
August 29, 2025	11,554	11,540	11,540	11,558	11,540	263
August 28, 2025	11,507	11,511	11,511	11,511	11,500	1
August 27, 2025	11,484	11,484	11,484	11,484	11,484	0
August 26, 2025	11,562	11,512	11,512	11,562	11,505.62	103
August 22, 2025	11,507	11,554	11,554	11,554	11,506	1,470
August 21, 2025	11,507	11,508	11,508	11,508	11,507	76
August 20, 2025	11,537	11,539	11,539	11,539	11,537	3
August 19, 2025	11,502	11,498	11,498	11,502	11,498	2
August 18, 2025	11,476	11,476	11,476	11,476	11,476	0
August 15, 2025	11,474	11,474	11,474	11,474	11,474	0
August 14, 2025	11,467	11,467	11,467	11,467	11,467	0
August 13, 2025	11,517	11,517	11,517	11,517	11,517	0
August 12, 2025	11,479	11,491	11,491	11,491	11,477	2,742
August 11, 2025	11,553	11,521	11,521	11,553	11,521	0
August 08, 2025	11,548.5	11,548.5	11,548.5	11,548.5	11,548.5	0
August 07, 2025	11,648	11,573.5	11,573.5	11,648	11,573.5	2,028
August 06, 2025	11,630	11,642	11,642	11,642	11,630	54
August 05, 2025	11,623.5	11,623.5	11,623.5	11,623.5	11,623.5	0
August 04, 2025	11,617	11,622	11,622	11,622	11,617	0
August 01, 2025	11,603	11,603	11,603	11,603	11,603	0
July 31, 2025	11,491	11,506	11,506	11,506	11,491	6
July 30, 2025	11,515	11,490	11,490	11,515	11,467	691
July 29, 2025	11,533	11,512.5	11,512.5	11,544.73	11,512.5	110
July 28, 2025	11,581	11,541	11,541	11,581	11,541	1,346
July 25, 2025	11,570	11,605.5	11,605.5	11,605.5	11,570	45
July 24, 2025	11,573	11,573	11,573	11,573	11,573	0
July 23, 2025	11,593	11,568	11,568	11,593	11,568	30
July 22, 2025	11,637	11,614	11,614	11,639	11,614	1
July 21, 2025	11,548	11,587	11,587	11,587	11,548	2
July 18, 2025	11,525	11,539.5	11,539.5	11,539.5	11,525	2,092
July 17, 2025	11,511.5	11,511.5	11,511.5	11,511.5	11,511.5	0
July 16, 2025	11,521	11,558.5	11,558.5	11,558.5	11,521	1,445
July 15, 2025	11,563	11,522	11,522	11,563	11,522	0
July 14, 2025	11,527	11,546	11,546	11,546	11,527	2
July 11, 2025	11,463	11,499	11,499	11,499	11,463	676
July 10, 2025	11,476	11,444	11,444	11,476	11,444	0
July 09, 2025	11,463	11,463	11,463	11,463	11,463	0
July 08, 2025	11,477.79	11,474	11,474	11,477.79	11,474	200
July 07, 2025	11,523	11,459	11,459	11,523	11,459	402

iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) (CE71.L) LSE