iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) (CE71.L) LSE

11,676.00

-2.5(-0.02%)

Updated at December 24 08:24AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511,66711,67611,67611,67611,66715
December 23, 202511,66611,678.511,678.511,678.511,6661
December 22, 202511,667.511,667.511,667.511,667.511,667.50
December 19, 202511,70611,70611,70611,70611,7062
December 18, 202511,75111,720.511,720.511,75111,707749
December 17, 202511,72111,72111,72111,72111,7210
December 16, 202511,71111,72011,72011,72011,7111,340
December 15, 202511,73511,73511,73511,73511,7350
December 12, 202511,713.1511,73011,73011,73011,713.1584
December 11, 202511,68711,69311,69311,69311,6871,330
December 10, 202511,65211,65211,65211,65211,6520
December 09, 202511,66111,667.511,667.511,667.511,66115
December 08, 202511,64011,63811,63811,64011,63832
December 05, 202511,69011,68411,68411,69011,6840
December 04, 202511,69311,69311,69311,69311,6930
December 03, 202511,76911,76911,76911,76911,7690
December 02, 202511,787.511,787.511,787.511,787.511,787.50
December 01, 202511,80911,77911,77911,84311,779110
November 28, 202511,75711,76711,76711,77511,7579,391
November 27, 202511,75811,75811,75811,75811,7580
November 26, 202511,80811,77711,77711,82611,7774,918
November 25, 202511,78411,78411,78411,78411,7840
November 24, 202511,82311,80011,80011,82311,7971,067
November 21, 202511,84111,79011,79011,84111,790678
November 20, 202511,76611,812.511,812.511,81711,766678
November 19, 202511,82611,83011,83011,84011,8261,355
November 18, 202511,83111,80911,80911,83111,809677
November 17, 202511,81411,798.511,798.511,81611,798.50
November 14, 202511,87211,82811,82811,87211,82855
November 13, 202511,86311,83411,83411,86511,8331,547
November 12, 202511,81311,86111,86111,86111,8130
November 11, 202511,81911,81911,81911,81911,8190
November 10, 202511,79411,780.511,780.511,79411,780.50
November 07, 202511,81411,801.511,801.511,825.511,801.5558
November 06, 202511,80411,814.511,814.511,814.511,8041
November 05, 202511,78711,80611,80611,84111,7871
November 04, 202511,82211,82211,82211,82211,797208
November 03, 202511,80511,765.511,765.511,80511,765.51,357
October 31, 202511,82511,792.511,792.511,82511,792.516
October 30, 202511,80511,80611,80611,80611,796201
October 29, 202511,833.111,829.511,829.511,833.111,829.559
October 28, 202511,77911,78111,78111,78111,7791,344
October 27, 202511,71411,715.511,715.511,715.511,71021
October 24, 202511,73111,73111,73111,73111,7310
October 23, 202511,66811,715.511,715.511,715.511,6688
October 22, 202511,68911,68911,68911,68911,6890
October 21, 202511,68711,66811,66811,68711,6680
October 20, 202511,67011,67911,67911,67911,670800
October 17, 202511,74811,70711,70711,74811,7076
October 16, 202511,68311,68911,68911,70511,65838
October 15, 202511,71611,68111,68111,71611,6810
October 14, 202511,687.4311,70111,70111,70111,687.431,205
October 13, 202511,66111,63211,63211,66711,6320
October 10, 202511,64211,660.511,660.511,660.511,6420
October 09, 202511,608.511,608.511,608.511,608.511,608.50
October 08, 202511,59411,584.511,584.511,59411,584.50
October 07, 202511,58611,58911,58911,58911,581.7910,111
October 06, 202511,59611,58911,58911,60011,581.92,151
October 03, 202511,63411,63411,63411,63411,6340
October 02, 202511,64111,64111,64111,64111,6410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved