iShares VII PLC - iShares € Govt Bond 3-7yr ETF EUR Acc (CE71.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CE71.L Historical Return
If you invested 1000 GBp in iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) (CE71.L) 10 years ago, it would be worth 971.17 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 933.91 GBp, while 1000 GBp invested 1 year ago would be worth 934.94 GBp. This corresponds to total returns of -2.88%, -6.61%, -6.51%, respectively, with annualized returns of -0.29%, -1.36%, -6.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CE71.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 11,047 | 11,053 | 11,053 | 11,053 | 11,047 | 32 |
| November 06, 2026 | 11,058.4 | 11,037.5 | 11,037.5 | 11,058.67 | 11,030 | 140 |
| November 04, 2026 | 10,991 | 11,008 | 11,008 | 11,008 | 10,991 | 60 |
| November 03, 2026 | 10,978.66 | 10,988.5 | 10,988.5 | 10,988.5 | 10,962 | 151 |
| November 02, 2026 | 10,975 | 11,000.5 | 11,000.5 | 11,000.5 | 10,975 | 2 |
| October 30, 2026 | 10,967 | 10,959 | 10,959 | 10,967 | 10,941 | 992 |
| October 29, 2026 | 10,993 | 10,974 | 10,974 | 10,993 | 10,974 | 6 |
| October 27, 2026 | 10,971.87 | 10,991 | 10,991 | 10,991 | 10,971.87 | 46 |
| October 26, 2026 | 10,989 | 10,989 | 10,989 | 10,989 | 10,988 | 74 |
| October 23, 2026 | 10,969 | 10,966.5 | 10,966.5 | 10,969 | 10,964 | 9 |
| October 21, 2026 | 10,971 | 10,970.5 | 10,970.5 | 10,971 | 10,970.5 | 31 |
| October 20, 2026 | 11,022 | 11,016 | 11,016 | 11,022 | 11,016 | 73 |
| October 19, 2026 | 11,053 | 11,036 | 11,036 | 11,053 | 11,026 | 661 |
| October 16, 2026 | 11,086 | 11,082.5 | 11,082.5 | 11,086 | 11,077 | 37 |
| October 15, 2026 | 11,125 | 11,107 | 11,107 | 11,128 | 11,107 | 572 |
| October 14, 2026 | 11,079 | 11,075 | 11,075 | 11,079 | 11,025 | 126 |
| October 13, 2026 | 11,087 | 11,069.5 | 11,069.5 | 11,087 | 11,069.5 | 9 |
| October 12, 2026 | 11,078 | 11,061.5 | 11,061.5 | 11,078 | 11,061.5 | 120 |
| October 09, 2026 | 11,125 | 11,077 | 11,077 | 11,125 | 11,077 | 89 |
| October 08, 2026 | 11,088.08 | 11,091.5 | 11,091.5 | 11,091.5 | 11,088.08 | 56 |
| October 07, 2026 | 11,095 | 11,093.5 | 11,093.5 | 11,095 | 11,093.5 | 2,133 |
| October 06, 2026 | 11,137 | 11,123.5 | 11,123.5 | 11,140 | 11,123.5 | 1,041 |
| October 05, 2026 | 11,084 | 11,088.5 | 11,088.5 | 11,088.5 | 11,084 | 62 |
| October 02, 2026 | 11,142 | 11,127.5 | 11,127.5 | 11,142 | 11,127.5 | 1 |
| October 01, 2026 | 11,158 | 11,117.5 | 11,117.5 | 11,167 | 11,117.5 | 109 |
| September 30, 2026 | 11,160 | 11,180.5 | 11,180.5 | 11,180.5 | 11,160 | 1 |
| September 29, 2026 | 11,185 | 11,185 | 11,185 | 11,197 | 11,185 | 3,654 |
| September 28, 2026 | 11,181 | 11,183.5 | 11,183.5 | 11,189 | 11,181 | 48 |
| September 25, 2026 | 11,258 | 11,235 | 11,235 | 11,258 | 11,231 | 46 |
| September 24, 2026 | 11,230 | 11,215.5 | 11,215.5 | 11,239 | 11,215.5 | 115 |
| September 23, 2026 | 11,288 | 11,223.5 | 11,223.5 | 11,288 | 11,223.5 | 2,063 |
| September 22, 2026 | 11,262 | 11,270 | 11,270 | 11,270 | 11,262 | 1 |
| September 21, 2026 | 11,264 | 11,274 | 11,274 | 11,274 | 11,264 | 30 |
| September 18, 2026 | 11,262.68 | 11,224 | 11,224 | 11,262.68 | 11,224 | 354 |
| September 17, 2026 | 11,233 | 11,301.5 | 11,301.5 | 11,307.09 | 11,233 | 2,148 |
| September 16, 2026 | 11,246 | 11,264 | 11,264 | 11,264 | 11,246 | 2,130 |
| September 15, 2026 | 11,207 | 11,225 | 11,225 | 11,225 | 11,207 | 1 |
| September 10, 2026 | 11,343 | 11,290.5 | 11,290.5 | 11,343 | 11,290.5 | 135 |
| September 09, 2026 | 11,360 | 11,336 | 11,336 | 11,360 | 11,336 | 68 |
| September 08, 2026 | 11,368 | 11,385 | 11,385 | 11,385 | 11,359 | 928 |
| September 04, 2026 | 11,398 | 11,411.5 | 11,411.5 | 11,417 | 11,398 | 105 |
| September 03, 2026 | 11,397 | 11,394.5 | 11,394.5 | 11,414 | 11,394.5 | 460 |
| September 02, 2026 | 11,369 | 11,369.5 | 11,369.5 | 11,369.5 | 11,369 | 7 |
| September 01, 2026 | 11,383 | 11,371.5 | 11,371.5 | 11,383 | 11,353 | 1 |
| August 28, 2026 | 11,410 | 11,388.5 | 11,388.5 | 11,410 | 11,388.5 | 2 |
| August 25, 2026 | 11,415 | 11,426 | 11,426 | 11,426 | 11,415 | 96 |
| August 24, 2026 | 11,401 | 11,391.5 | 11,391.5 | 11,401 | 11,391.5 | 8 |
| August 21, 2026 | 11,422 | 11,407 | 11,407 | 11,422 | 11,407 | 257 |
| August 20, 2026 | 11,417 | 11,407 | 11,407 | 11,418 | 11,403 | 121 |
| August 19, 2026 | 11,396 | 11,405.5 | 11,405.5 | 11,405.5 | 11,391 | 23 |
| August 18, 2026 | 11,399 | 11,381 | 11,381 | 11,402 | 11,381 | 216 |
| August 17, 2026 | 11,420 | 11,403 | 11,403 | 11,420 | 11,403 | 134 |
| August 13, 2026 | 11,427 | 11,435.5 | 11,435.5 | 11,436 | 11,427 | 44 |
| August 10, 2026 | 11,462 | 11,406.5 | 11,406.5 | 11,462 | 11,406.5 | 1 |
| August 07, 2026 | 11,470 | 11,467 | 11,467 | 11,486 | 11,467 | 1,017 |
| August 06, 2026 | 11,485 | 11,464 | 11,464 | 11,485 | 11,464 | 40 |
| August 05, 2026 | 11,490 | 11,489 | 11,489 | 11,490 | 11,478 | 353 |
| August 04, 2026 | 11,459 | 11,475 | 11,475 | 11,475 | 11,441 | 19 |
| August 03, 2026 | 11,494 | 11,451.5 | 11,451.5 | 11,494 | 11,439 | 82 |
| July 31, 2026 | 11,419 | 11,387 | 11,387 | 11,419 | 11,387 | 187 |
AD
