Amundi Index Solutions - Amundi MSCI World Ex Europe - CE8G.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	688.4	685.9	685.9	690.4	684.3	331
January 13, 2026	691.5	691.3	691.3	692	689.6	602
January 12, 2026	683.9	690.7	690.7	690.7	683.9	564
January 09, 2026	689.2	691.5	691.5	691.5	687.5	462
January 08, 2026	687.5	684.9	684.9	687.5	683.7	122
January 07, 2026	688	683.8	683.8	688	683.8	681
January 06, 2026	682	685.3	685.3	685.3	680.1	693
January 05, 2026	677.4	680.6	680.6	683.5	677.4	653
January 02, 2026	684	677.2	677.2	684	671.7	3,051
December 30, 2025	685	678.1	678.1	685	676.2	130
December 29, 2025	679	677.6	677.6	679	675.4	307
December 23, 2025	677	676.2	676.2	677	671	961
December 22, 2025	672.9	675.2	675.2	677.3	672.7	613
December 19, 2025	668	672	672	672.1	667.3	289
December 18, 2025	663.4	671	671	671	663.4	283
December 17, 2025	668	660.4	660.4	671.7	660.4	2,605
December 16, 2025	668	665.9	665.9	668.6	663.9	192
December 15, 2025	675.5	670.2	670.2	675.5	668.3	1,703
December 12, 2025	677.3	669.8	669.8	678.1	669.8	302
December 11, 2025	672.7	673.4	673.4	675.1	671.2	11
December 10, 2025	674.8	677.1	677.1	677.6	674.8	112
December 09, 2025	680.5	677.8	677.8	680.5	676.8	124
December 08, 2025	682.7	676.9	676.9	682.7	676.9	476
December 05, 2025	676.9	679.6	679.6	680.3	676.9	141
December 04, 2025	674.9	676.4	676.4	676.5	674.3	367
December 03, 2025	673.7	674.9	674.9	674.9	671.9	213
December 02, 2025	675.2	675.2	675.2	678.7	675.2	184
December 01, 2025	676.4	675.2	675.2	676.4	669.9	2,501
November 28, 2025	684	678.1	678.1	684	676.7	150
November 27, 2025	679.4	675.8	675.8	679.4	675.8	144
November 26, 2025	671.4	675.5	675.5	675.5	671.4	475
November 25, 2025	670.9	668	668	670.9	662.2	213
November 24, 2025	662.2	667.4	667.4	668.1	659.2	438
November 21, 2025	654.8	658.3	658.3	658.3	651.2	852
November 20, 2025	673.3	665.3	665.3	674	665.3	247
November 19, 2025	654.7	660.6	660.6	665.8	654.7	203
November 18, 2025	656.2	658.8	658.8	660.4	653	570
November 17, 2025	674.8	668.6	668.6	674.8	668.3	936
November 14, 2025	664.7	669.8	669.8	669.8	658.7	345
November 13, 2025	677.5	669.7	669.7	680.4	669.7	214
November 12, 2025	679.4	680.1	680.1	683.6	678.3	138
November 11, 2025	678.2	676.4	676.4	680.2	675.6	124
November 10, 2025	675	675.1	675.1	677.1	674.1	368
November 07, 2025	674	661.1	661.1	674	661.1	598
November 06, 2025	675.4	670.3	670.3	680.5	670.3	380
November 05, 2025	678.1	682.9	682.9	682.9	675.7	563
November 04, 2025	680.3	680.5	680.5	682.3	675.4	448
November 03, 2025	685.9	682.9	682.9	686.6	682.2	2,941
October 31, 2025	684	682	682	684.6	680.5	178
October 30, 2025	682	681.9	681.9	683.5	679.4	392
October 29, 2025	676.5	681.6	681.6	684.2	676.5	365
October 28, 2025	675.3	679.5	679.5	679.6	675.3	338
October 27, 2025	676.6	677.8	677.8	678.2	676.6	349
October 24, 2025	670.7	672.9	672.9	672.9	669.9	296
October 23, 2025	668.2	666.8	666.8	668.2	664.7	523
October 22, 2025	666.8	663.9	663.9	668.9	663.9	509
October 21, 2025	669.7	668.4	668.4	669.7	666	302
October 20, 2025	661.3	664.7	664.7	664.7	660.3	232
October 17, 2025	647.6	652.8	652.8	656.5	644.9	400
October 16, 2025	663.9	660.1	660.1	663.9	659.7	154

Amundi Index Solutions - Amundi MSCI World Ex Europe (CE8G.DE) XETRA