Amundi MSCI World Ex Europe UCITS ETF - EUR (C) (CE8G.DE) XETRA

664.70

-0.19998(-0.03%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026658.8664.7664.7667656.1293
April 01, 2026664.9664.9664.9665.46603,541
March 31, 2026649.8652.1652.1652.3648.8120
March 30, 2026644.3652.9652.9652.9644.3138
March 27, 2026658.6648.7648.7658.6648.7160
March 26, 2026664658.7658.7664658.7138
March 25, 2026660.4665.1665.1665.9660.4809
March 24, 2026663.7661.2661.2663.7657.5757
March 23, 2026652.3661.6661.6669.6650.1853
March 20, 2026667.5659.3659.3667.5659324
March 19, 2026671.3665.1665.1671.3664.2109
March 18, 2026681.7674.9674.9681.9674.9382
March 17, 2026677.6679.1679.1680676.798
March 16, 2026679.5678.1678.1680.5675.51,202
March 13, 2026676.2676.5676.5680.3674.951
March 12, 2026680.9677.1677.1680.9674.7192
March 11, 2026680680.6680.6682.4679.1106
March 10, 2026682.8682.6682.6682.8679.295
March 09, 2026671675675675667.7996
March 06, 2026686.7677.2677.2686.7676202
March 05, 2026688.2685.2685.2688.4684.1536
March 04, 2026680.7687.4687.4687.4680.7519
March 03, 2026683.8680.7680.7683.8676.288
March 02, 2026676.4685685685.1675.42,672
February 27, 2026684.1680.7680.7684.1679.61,058
February 26, 2026687.2683.9683.9687.3681159
February 25, 2026682.2685.9685.9685.9682.2145
February 24, 2026677.5680.5680.5681.1677.3610
February 23, 2026680.6677.1677.1682.2676.1315
February 20, 2026682.8682.80682.8678.8348
February 19, 2026682.26810683.2678.4232
February 18, 2026675681.60682.2675349
February 17, 2026674.4674.30674.4670816
February 16, 2026675.8672.60675.8672.61,582
February 13, 2026672675.60675.6670.4504
February 12, 2026684.4676.40684.4676.4100
February 11, 2026681.46830687.2680332
February 10, 2026680.7682.80682.8680.791
February 09, 2026681.7681.30681.7677380
February 06, 2026668.26780678668.2241
February 05, 2026676.7671.60677.66671,049
February 04, 2026676.7677.70680.8676.7343
February 03, 2026688.3679.80688.3679.8272
February 02, 2026673.1683.30683.6670.72,933
January 30, 2026670.5675.40677.3670.5932
January 29, 2026677.26710679.3669.6742
January 28, 2026675.8677.40678.2675.8185
January 27, 2026680.6675.80680.6675.187
January 26, 2026673.8677.70677.7673.862
January 23, 20266856810685679.7462
January 22, 2026683.3681.80684.9681381
January 21, 2026669.8678.20679.2669.8130
January 20, 2026677.9677.70677.9673.6871
January 19, 2026681.4683.70686.4681.4829
January 16, 2026697.46950697.4691.21,570
January 15, 2026692.6696.30696.3691.41,741
January 14, 2026688.46850690.4684.3356
January 13, 2026691.5690.70692689.6723
January 12, 2026683.9690.70690.7683.9564
January 09, 2026689.2691.50691.5687.5462
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved