Amundi Index Solutions - Amundi MSCI World Ex Europe (CE8G.DE) XETRA

652.80

-7.3(-1.11%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025647.6652.8652.8656.5644.9400
October 16, 2025663.9660.1660.1663.9659.7154
October 15, 2025666.8662.1662.1666.8661.21,627
October 14, 2025656.5658.4658.4658.4652.8184
October 13, 2025657.7661.1661.1661.1654.8141
October 10, 2025662.8655.7655.7670.9655.5433
October 09, 2025670.3669.9669.9670.8668.9457
October 08, 2025664668.9668.9669.4664826
October 07, 2025667.1662.9662.9667.1662.9284
October 06, 2025662.7664.1664.1666.1662.7266
October 03, 2025663.2661.2661.2663.2659.6204
October 02, 2025660658.7658.7660658.476
October 01, 2025651.2657657657649.83,267
September 30, 2025652652.6652.6654.8651.5175
September 29, 2025653.8654.4654.4656.6653.42,791
September 26, 2025648.4652.8652.8655.4648.4314
September 25, 2025651.7653.2653.2653.2649.6139
September 24, 2025650.6653.2653.2655.9650.6736
September 23, 2025657654.3654.3657653.5386
September 22, 2025655.2653.5653.5657.5650.11,010
September 19, 2025648.8651.3651.3652.6648.8139
September 18, 2025648.4650.2650.2650.9647.6324
September 17, 2025645.4642.8642.8645.4642.8123
September 16, 2025651.1643.4643.4651.1643.4227
September 15, 2025650648.5648.5650647.61,015
September 12, 2025648.2648.6648.6648.6646.764
September 11, 2025646.2648.5648.5648.5644.846
September 10, 2025647.5644.1644.1647.5644212
September 09, 2025640.9640640640.9638.5102
September 08, 2025640639.3639.3640.2638.7755
September 05, 2025645.2635.7635.7645.2633.51,075
September 04, 2025639.5640.7640.7640.9638.4122
September 03, 2025638635.3635.3638.3635.324
September 02, 2025637631.5631.5637.1631.5194
September 01, 2025636.1637.3637.3638634.82,993
August 29, 2025641.4635.9635.9641.8635.3248
August 28, 2025642.2640.7640.7643639.7208
August 27, 2025639.2642.7642.7643.3639.2442
August 26, 2025638.8636.8636.8638.8636.4236
August 25, 2025637.4637.4637.4637.9635.1256
August 22, 2025631.2637.5637.5637.5631.2170
August 21, 2025635.4633.9633.9635.4630.693
August 20, 2025634.7630.9630.9634.7627.6413
August 19, 2025636.3635.4635.4636.3635.1180
August 18, 2025633.9636.4636.4637632.952
August 15, 2025642635.1635.1642634.51,366
August 14, 2025634.5637.3637.3638.9634.5152
August 13, 2025633.8634634636.5633.8149
August 12, 2025633.2633.8633.8634.9631.6453
August 11, 2025630.9634.3634.3634.6630.7196
August 08, 2025630.5629.7629.7630.6629.3113
August 07, 2025629.5627.4627.4630.9627.4431
August 06, 2025626.2627.1627.1629.6624.8367
August 05, 2025633.9624.6624.6633.9624.6266
August 04, 2025619.6626.8626.8627619.6438
August 01, 2025634.3619.7619.7634.9618.33,351
July 31, 2025642.9639.7639.7645.3638.5197
July 30, 2025631.8637637638.3631.8158
July 29, 2025635.9634.9634.9635.9634.2138
July 28, 2025626.9631.9631.9631.9626.9286
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved