Amundi MSCI World Ex Europe UCITS ETF - EUR (C) (CE8G.DE) XETRA
758.10
+2.6(+0.34%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
CE8G.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi MSCI World Ex Europe (CE8G.DE) 10 years ago, it would be worth €3,535.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,881.61, while €1000 invested 1 year ago would be worth €1,256.38. This corresponds to total returns of 253.51%, 88.16%, 25.64%, respectively, with annualized returns of 13.45%, 13.47%, 25.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CE8G.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 756.7 | 758.1 | 758.1 | 758.1 | 753.9 | 130 |
| June 01, 2026 | 754.9 | 755.5 | 755.5 | 755.6 | 753 | 2,269 |
| May 29, 2026 | 751.7 | 752 | 752 | 753.9 | 751.1 | 168 |
| May 28, 2026 | 748.1 | 750.5 | 750.5 | 751.6 | 747 | 820 |
| May 27, 2026 | 746.7 | 746.8 | 746.8 | 750.4 | 746.2 | 335 |
| May 26, 2026 | 747.9 | 748.7 | 748.7 | 749.6 | 747.9 | 376 |
| May 25, 2026 | 751.8 | 750.1 | 750.1 | 751.8 | 749.4 | 177 |
| May 22, 2026 | 746 | 747.1 | 747.1 | 747.1 | 743.7 | 241 |
| May 21, 2026 | 739.8 | 739 | 739 | 739.8 | 737.2 | 58 |
| May 20, 2026 | 731.8 | 737.8 | 737.8 | 737.9 | 731.8 | 163 |
| May 19, 2026 | 732.3 | 732.1 | 732.1 | 735.4 | 731.6 | 171 |
| May 18, 2026 | 730.5 | 732.5 | 732.5 | 736.9 | 730.5 | 174 |
| May 15, 2026 | 741.4 | 738.9 | 738.9 | 741.4 | 736.2 | 1,302 |
| May 14, 2026 | 737.2 | 743.2 | 743.2 | 743.5 | 736.5 | 166 |
| May 13, 2026 | 733.4 | 733.3 | 733.3 | 734 | 731 | 53 |
| May 12, 2026 | 728.2 | 725.1 | 725.1 | 728.5 | 724.9 | 168 |
| May 11, 2026 | 726.3 | 729.3 | 729.3 | 729.3 | 726 | 45 |
| May 08, 2026 | 726.1 | 726.8 | 726.8 | 727 | 726 | 129 |
| May 07, 2026 | 729.2 | 726.6 | 726.6 | 729.2 | 726.3 | 286 |
| May 06, 2026 | 718.2 | 724.6 | 724.6 | 724.6 | 718.2 | 113 |
| May 05, 2026 | 717.5 | 718 | 718 | 718.3 | 716.2 | 406 |
| May 04, 2026 | 715.9 | 713.2 | 713.2 | 718.2 | 713.2 | 2,659 |
| April 30, 2026 | 709.4 | 709.3 | 709.3 | 712 | 707.5 | 448 |
| April 29, 2026 | 708.8 | 705.9 | 705.9 | 708.8 | 705.9 | 17 |
| April 28, 2026 | 711.3 | 704.8 | 704.8 | 711.3 | 704.8 | 96 |
| April 27, 2026 | 707 | 706.8 | 706.8 | 707.8 | 705.8 | 155 |
| April 24, 2026 | 707.8 | 707.2 | 707.2 | 707.8 | 704.7 | 401 |
| April 23, 2026 | 705.6 | 708.7 | 708.7 | 708.7 | 704 | 581 |
| April 22, 2026 | 703 | 705.5 | 705.5 | 705.5 | 702.6 | 90 |
| April 21, 2026 | 705.6 | 701.5 | 701.5 | 706.2 | 701.3 | 97 |
| April 20, 2026 | 699.2 | 701.6 | 701.6 | 703.4 | 699.2 | 744 |
| April 17, 2026 | 696.3 | 703.5 | 703.5 | 703.5 | 696.1 | 70 |
| April 16, 2026 | 695.6 | 695.8 | 695.8 | 695.8 | 694.8 | 241 |
| April 15, 2026 | 689.5 | 690.7 | 690.7 | 690.9 | 688.8 | 979 |
| April 14, 2026 | 681.6 | 687.1 | 687.1 | 687.1 | 681.6 | 284 |
| April 13, 2026 | 675.6 | 679.3 | 679.3 | 679.4 | 675.6 | 52 |
| April 10, 2026 | 680.5 | 679.5 | 679.5 | 680.5 | 679.5 | 7 |
| April 09, 2026 | 677 | 678.4 | 678.4 | 678.4 | 675.6 | 45 |
| April 08, 2026 | 679.8 | 678.1 | 678.1 | 681.6 | 675.3 | 161 |
| April 07, 2026 | 670.4 | 660.7 | 660.7 | 670.4 | 660.7 | 241 |
| April 02, 2026 | 658.8 | 664.7 | 664.7 | 667 | 656.1 | 293 |
| April 01, 2026 | 664.9 | 664.9 | 664.9 | 665.4 | 660 | 3,541 |
| March 31, 2026 | 649.8 | 652.1 | 652.1 | 652.3 | 648.8 | 120 |
| March 30, 2026 | 644.3 | 652.9 | 652.9 | 652.9 | 644.3 | 138 |
| March 27, 2026 | 658.6 | 648.7 | 648.7 | 658.6 | 648.7 | 160 |
| March 26, 2026 | 664 | 658.7 | 658.7 | 664 | 658.7 | 138 |
| March 25, 2026 | 660.4 | 665.1 | 665.1 | 665.9 | 660.4 | 809 |
| March 24, 2026 | 663.7 | 661.2 | 661.2 | 663.7 | 657.5 | 757 |
| March 23, 2026 | 652.3 | 661.6 | 661.6 | 669.6 | 650.1 | 853 |
| March 20, 2026 | 667.5 | 659.3 | 659.3 | 667.5 | 659 | 324 |
| March 19, 2026 | 671.3 | 665.1 | 665.1 | 671.3 | 664.2 | 109 |
| March 18, 2026 | 681.7 | 674.9 | 674.9 | 681.9 | 674.9 | 382 |
| March 17, 2026 | 677.6 | 679.1 | 679.1 | 680 | 676.7 | 98 |
| March 16, 2026 | 679.5 | 678.1 | 678.1 | 680.5 | 675.5 | 1,202 |
| March 13, 2026 | 676.2 | 676.5 | 676.5 | 680.3 | 674.9 | 51 |
| March 12, 2026 | 680.9 | 677.1 | 677.1 | 680.9 | 674.7 | 192 |
| March 11, 2026 | 680 | 680.6 | 680.6 | 682.4 | 679.1 | 106 |
| March 10, 2026 | 682.8 | 682.6 | 682.6 | 682.8 | 679.2 | 95 |
| March 09, 2026 | 671 | 675 | 675 | 675 | 667.7 | 996 |
| March 06, 2026 | 686.7 | 677.2 | 677.2 | 686.7 | 676 | 202 |
