638.90
+3.2(+0.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 645.2 | 635.7 | 635.7 | 645.2 | 633.5 | 1,075 |
| September 04, 2025 | 639.5 | 640.7 | 640.7 | 640.9 | 638.4 | 122 |
| September 03, 2025 | 638 | 635.3 | 635.3 | 638.3 | 635.3 | 24 |
| September 02, 2025 | 637 | 631.5 | 631.5 | 637.1 | 631.5 | 194 |
| September 01, 2025 | 636.1 | 637.3 | 637.3 | 638 | 634.8 | 2,993 |
| August 29, 2025 | 641.4 | 635.9 | 635.9 | 641.8 | 635.3 | 248 |
| August 28, 2025 | 642.2 | 640.7 | 640.7 | 643 | 639.7 | 208 |
| August 27, 2025 | 639.2 | 642.7 | 642.7 | 643.3 | 639.2 | 442 |
| August 26, 2025 | 638.8 | 636.8 | 636.8 | 638.8 | 636.4 | 236 |
| August 25, 2025 | 637.4 | 637.4 | 637.4 | 637.9 | 635.1 | 256 |
| August 22, 2025 | 631.2 | 637.5 | 637.5 | 637.5 | 631.2 | 170 |
| August 21, 2025 | 635.4 | 633.9 | 633.9 | 635.4 | 630.6 | 93 |
| August 20, 2025 | 634.7 | 630.9 | 630.9 | 634.7 | 627.6 | 413 |
| August 19, 2025 | 636.3 | 635.4 | 635.4 | 636.3 | 635.1 | 180 |
| August 18, 2025 | 633.9 | 636.4 | 636.4 | 637 | 632.9 | 52 |
| August 15, 2025 | 642 | 635.1 | 635.1 | 642 | 634.5 | 1,366 |
| August 14, 2025 | 634.5 | 637.3 | 637.3 | 638.9 | 634.5 | 152 |
| August 13, 2025 | 633.8 | 634 | 634 | 636.5 | 633.8 | 149 |
| August 12, 2025 | 633.2 | 633.8 | 633.8 | 634.9 | 631.6 | 453 |
| August 11, 2025 | 630.9 | 634.3 | 634.3 | 634.6 | 630.7 | 196 |
| August 08, 2025 | 630.5 | 629.7 | 629.7 | 630.6 | 629.3 | 113 |
| August 07, 2025 | 629.5 | 627.4 | 627.4 | 630.9 | 627.4 | 431 |
| August 06, 2025 | 626.2 | 627.1 | 627.1 | 629.6 | 624.8 | 367 |
| August 05, 2025 | 633.9 | 624.6 | 624.6 | 633.9 | 624.6 | 266 |
| August 04, 2025 | 619.6 | 626.8 | 626.8 | 627 | 619.6 | 438 |
| August 01, 2025 | 634.3 | 619.7 | 619.7 | 634.9 | 618.3 | 3,351 |
| July 31, 2025 | 642.9 | 639.7 | 639.7 | 645.3 | 638.5 | 197 |
| July 30, 2025 | 631.8 | 637 | 637 | 638.3 | 631.8 | 158 |
| July 29, 2025 | 635.9 | 634.9 | 634.9 | 635.9 | 634.2 | 138 |
| July 28, 2025 | 626.9 | 631.9 | 631.9 | 631.9 | 626.9 | 286 |
| July 25, 2025 | 622.5 | 624.4 | 624.4 | 624.4 | 622.5 | 412 |
| July 24, 2025 | 621.1 | 622.5 | 622.5 | 623.8 | 621.1 | 298 |
| July 23, 2025 | 621.5 | 621.1 | 621.1 | 621.5 | 619.6 | 721 |
| July 22, 2025 | 619.9 | 615.8 | 615.8 | 619.9 | 615.8 | 649 |
| July 21, 2025 | 622.7 | 620.4 | 620.4 | 622.7 | 619.3 | 694 |
| July 18, 2025 | 621.1 | 619.5 | 619.5 | 621.1 | 618.8 | 203 |
| July 17, 2025 | 618.8 | 621.6 | 621.6 | 621.6 | 617.8 | 386 |
| July 16, 2025 | 612.4 | 607.8 | 607.8 | 617.8 | 607.8 | 168 |
| July 15, 2025 | 618 | 617.9 | 617.9 | 618.1 | 615.5 | 1,210 |
| July 14, 2025 | 607.3 | 612.7 | 612.7 | 613.4 | 607.3 | 903 |
| July 11, 2025 | 620 | 614.5 | 614.5 | 620 | 610.5 | 387 |
| July 10, 2025 | 609.2 | 615.8 | 615.8 | 615.8 | 609.2 | 175 |
| July 09, 2025 | 607.7 | 612.2 | 612.2 | 612.2 | 607.7 | 246 |
| July 08, 2025 | 610.2 | 609.6 | 609.6 | 610.4 | 608.4 | 98 |
| July 07, 2025 | 611.3 | 610.1 | 610.1 | 611.7 | 609.5 | 172 |
| July 04, 2025 | 610 | 607.9 | 607.9 | 610 | 607.6 | 121 |
| July 03, 2025 | 607.1 | 612.8 | 612.8 | 612.8 | 607 | 50 |
| July 02, 2025 | 608.8 | 606.3 | 606.3 | 608.8 | 604.6 | 49 |
| July 01, 2025 | 607.2 | 604.2 | 604.2 | 607.2 | 601.7 | 3,125 |
| June 30, 2025 | 605.7 | 605.4 | 605.4 | 607.4 | 605.4 | 99 |
| June 27, 2025 | 602.9 | 606.5 | 606.5 | 606.5 | 602.9 | 327 |
| June 26, 2025 | 600.9 | 602 | 602 | 602.4 | 599.2 | 223 |
| June 25, 2025 | 602.5 | 601.5 | 601.5 | 603.6 | 601.5 | 109 |
| June 24, 2025 | 599.9 | 601.4 | 601.4 | 602.1 | 599.9 | 147 |
| June 23, 2025 | 596.9 | 595.8 | 595.8 | 599 | 594.8 | 382 |
| June 20, 2025 | 598.9 | 596.5 | 596.5 | 600.3 | 595.1 | 576 |
| June 19, 2025 | 601 | 595.2 | 595.2 | 601 | 594.5 | 355 |
| June 18, 2025 | 598.3 | 599.8 | 599.8 | 601.8 | 598.3 | 37 |
| June 17, 2025 | 599 | 599.5 | 599.5 | 599.5 | 596.8 | 322 |
| June 16, 2025 | 599.8 | 600.1 | 600.1 | 602.3 | 596.4 | 1,230 |