Amundi MSCI World Ex Europe UCITS ETF - EUR (C) (CE8G.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CE8G.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi MSCI World Ex Europe (CE8G.DE) 10 years ago, it would be worth €3,527.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,834.48, while €1000 invested 1 year ago would be worth €1,274.25. This corresponds to total returns of 252.76%, 83.45%, 27.43%, respectively, with annualized returns of 13.43%, 12.89%, 27.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CE8G.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 759.7 | 759.2 | 759.2 | 762.1 | 759.2 | 116 |
| June 19, 2026 | 758.5 | 758.9 | 758.9 | 759.2 | 756.9 | 749 |
| June 18, 2026 | 755.2 | 757.4 | 757.4 | 759.2 | 755.2 | 40 |
| June 17, 2026 | 753.7 | 754 | 754 | 754 | 752.9 | 111 |
| June 16, 2026 | 757 | 754.3 | 754.3 | 757.3 | 754.3 | 418 |
| June 15, 2026 | 752.2 | 755.8 | 755.8 | 755.8 | 751.1 | 2,690 |
| June 12, 2026 | 739.4 | 745.4 | 745.4 | 745.4 | 739.4 | 1,228 |
| June 11, 2026 | 734.2 | 733.9 | 733.9 | 737.2 | 732.5 | 338 |
| June 10, 2026 | 737.6 | 734.3 | 734.3 | 740.3 | 733.2 | 756 |
| June 09, 2026 | 746.5 | 734.9 | 734.9 | 746.6 | 734.9 | 69 |
| June 08, 2026 | 745 | 747.4 | 747.4 | 749 | 744.2 | 1,083 |
| June 05, 2026 | 751.9 | 751.6 | 751.6 | 753.8 | 751.5 | 1,373 |
| June 04, 2026 | 754.2 | 755.4 | 755.4 | 755.5 | 749.4 | 365 |
| June 03, 2026 | 759 | 756.4 | 756.4 | 760.1 | 756.1 | 1,180 |
| June 02, 2026 | 756.7 | 758.1 | 758.1 | 758.1 | 753.9 | 130 |
| June 01, 2026 | 754.9 | 755.5 | 755.5 | 755.6 | 753 | 2,269 |
| May 29, 2026 | 751.7 | 752 | 752 | 753.9 | 751.1 | 168 |
| May 28, 2026 | 748.1 | 750.5 | 750.5 | 751.6 | 747 | 820 |
| May 27, 2026 | 746.7 | 746.8 | 746.8 | 750.4 | 746.2 | 335 |
| May 26, 2026 | 747.9 | 748.7 | 748.7 | 749.6 | 747.9 | 376 |
| May 25, 2026 | 751.8 | 750.1 | 750.1 | 751.8 | 749.4 | 177 |
| May 22, 2026 | 746 | 747.1 | 747.1 | 747.1 | 743.7 | 241 |
| May 21, 2026 | 739.8 | 739 | 739 | 739.8 | 737.2 | 58 |
| May 20, 2026 | 731.8 | 737.8 | 737.8 | 737.9 | 731.8 | 163 |
| May 19, 2026 | 732.3 | 732.1 | 732.1 | 735.4 | 731.6 | 171 |
| May 18, 2026 | 730.5 | 732.5 | 732.5 | 736.9 | 730.5 | 174 |
| May 15, 2026 | 741.4 | 738.9 | 738.9 | 741.4 | 736.2 | 1,302 |
| May 14, 2026 | 737.2 | 743.2 | 743.2 | 743.5 | 736.5 | 166 |
| May 13, 2026 | 733.4 | 733.3 | 733.3 | 734 | 731 | 53 |
| May 12, 2026 | 728.2 | 725.1 | 725.1 | 728.5 | 724.9 | 168 |
| May 11, 2026 | 726.3 | 729.3 | 729.3 | 729.3 | 726 | 45 |
| May 08, 2026 | 726.1 | 726.8 | 726.8 | 727 | 726 | 129 |
| May 07, 2026 | 729.2 | 726.6 | 726.6 | 729.2 | 726.3 | 286 |
| May 06, 2026 | 718.2 | 724.6 | 724.6 | 724.6 | 718.2 | 113 |
| May 05, 2026 | 717.5 | 718 | 718 | 718.3 | 716.2 | 406 |
| May 04, 2026 | 715.9 | 713.2 | 713.2 | 718.2 | 713.2 | 2,659 |
| April 30, 2026 | 709.4 | 709.3 | 709.3 | 712 | 707.5 | 448 |
| April 29, 2026 | 708.8 | 705.9 | 705.9 | 708.8 | 705.9 | 17 |
| April 28, 2026 | 711.3 | 704.8 | 704.8 | 711.3 | 704.8 | 96 |
| April 27, 2026 | 707 | 706.8 | 706.8 | 707.8 | 705.8 | 155 |
| April 24, 2026 | 707.8 | 707.2 | 707.2 | 707.8 | 704.7 | 401 |
| April 23, 2026 | 705.6 | 708.7 | 708.7 | 708.7 | 704 | 581 |
| April 22, 2026 | 703 | 705.5 | 705.5 | 705.5 | 702.6 | 90 |
| April 21, 2026 | 705.6 | 701.5 | 701.5 | 706.2 | 701.3 | 97 |
| April 20, 2026 | 699.2 | 701.6 | 701.6 | 703.4 | 699.2 | 744 |
| April 17, 2026 | 696.3 | 703.5 | 703.5 | 703.5 | 696.1 | 70 |
| April 16, 2026 | 695.6 | 695.8 | 695.8 | 695.8 | 694.8 | 241 |
| April 15, 2026 | 689.5 | 690.7 | 690.7 | 690.9 | 688.8 | 979 |
| April 14, 2026 | 681.6 | 687.1 | 687.1 | 687.1 | 681.6 | 284 |
| April 13, 2026 | 675.6 | 679.3 | 679.3 | 679.4 | 675.6 | 52 |
| April 10, 2026 | 680.5 | 679.5 | 679.5 | 680.5 | 679.5 | 7 |
| April 09, 2026 | 677 | 678.4 | 678.4 | 678.4 | 675.6 | 45 |
| April 08, 2026 | 679.8 | 678.1 | 678.1 | 681.6 | 675.3 | 161 |
| April 07, 2026 | 670.4 | 660.7 | 660.7 | 670.4 | 660.7 | 241 |
| April 02, 2026 | 658.8 | 664.7 | 664.7 | 667 | 656.1 | 293 |
| April 01, 2026 | 664.9 | 664.9 | 664.9 | 665.4 | 660 | 3,541 |
| March 31, 2026 | 649.8 | 652.1 | 652.1 | 652.3 | 648.8 | 120 |
| March 30, 2026 | 644.3 | 652.9 | 652.9 | 652.9 | 644.3 | 138 |
| March 27, 2026 | 658.6 | 648.7 | 648.7 | 658.6 | 648.7 | 160 |
| March 26, 2026 | 664 | 658.7 | 658.7 | 664 | 658.7 | 138 |
AD
