Amundi MSCI World Ex Europe UCITS ETF - EUR (C) (CE8G.DE) XETRA

758.10

+2.6(+0.34%)

Updated at June 02 05:36PM

Currency In EUR

CE8G.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI World Ex Europe (CE8G.DE) 10 years ago, it would be worth €3,535.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,881.61, while €1000 invested 1 year ago would be worth €1,256.38. This corresponds to total returns of 253.51%, 88.16%, 25.64%, respectively, with annualized returns of 13.45%, 13.47%, 25.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CE8G.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	756.7	758.1	758.1	758.1	753.9	130
June 01, 2026	754.9	755.5	755.5	755.6	753	2,269
May 29, 2026	751.7	752	752	753.9	751.1	168
May 28, 2026	748.1	750.5	750.5	751.6	747	820
May 27, 2026	746.7	746.8	746.8	750.4	746.2	335
May 26, 2026	747.9	748.7	748.7	749.6	747.9	376
May 25, 2026	751.8	750.1	750.1	751.8	749.4	177
May 22, 2026	746	747.1	747.1	747.1	743.7	241
May 21, 2026	739.8	739	739	739.8	737.2	58
May 20, 2026	731.8	737.8	737.8	737.9	731.8	163
May 19, 2026	732.3	732.1	732.1	735.4	731.6	171
May 18, 2026	730.5	732.5	732.5	736.9	730.5	174
May 15, 2026	741.4	738.9	738.9	741.4	736.2	1,302
May 14, 2026	737.2	743.2	743.2	743.5	736.5	166
May 13, 2026	733.4	733.3	733.3	734	731	53
May 12, 2026	728.2	725.1	725.1	728.5	724.9	168
May 11, 2026	726.3	729.3	729.3	729.3	726	45
May 08, 2026	726.1	726.8	726.8	727	726	129
May 07, 2026	729.2	726.6	726.6	729.2	726.3	286
May 06, 2026	718.2	724.6	724.6	724.6	718.2	113
May 05, 2026	717.5	718	718	718.3	716.2	406
May 04, 2026	715.9	713.2	713.2	718.2	713.2	2,659
April 30, 2026	709.4	709.3	709.3	712	707.5	448
April 29, 2026	708.8	705.9	705.9	708.8	705.9	17
April 28, 2026	711.3	704.8	704.8	711.3	704.8	96
April 27, 2026	707	706.8	706.8	707.8	705.8	155
April 24, 2026	707.8	707.2	707.2	707.8	704.7	401
April 23, 2026	705.6	708.7	708.7	708.7	704	581
April 22, 2026	703	705.5	705.5	705.5	702.6	90
April 21, 2026	705.6	701.5	701.5	706.2	701.3	97
April 20, 2026	699.2	701.6	701.6	703.4	699.2	744
April 17, 2026	696.3	703.5	703.5	703.5	696.1	70
April 16, 2026	695.6	695.8	695.8	695.8	694.8	241
April 15, 2026	689.5	690.7	690.7	690.9	688.8	979
April 14, 2026	681.6	687.1	687.1	687.1	681.6	284
April 13, 2026	675.6	679.3	679.3	679.4	675.6	52
April 10, 2026	680.5	679.5	679.5	680.5	679.5	7
April 09, 2026	677	678.4	678.4	678.4	675.6	45
April 08, 2026	679.8	678.1	678.1	681.6	675.3	161
April 07, 2026	670.4	660.7	660.7	670.4	660.7	241
April 02, 2026	658.8	664.7	664.7	667	656.1	293
April 01, 2026	664.9	664.9	664.9	665.4	660	3,541
March 31, 2026	649.8	652.1	652.1	652.3	648.8	120
March 30, 2026	644.3	652.9	652.9	652.9	644.3	138
March 27, 2026	658.6	648.7	648.7	658.6	648.7	160
March 26, 2026	664	658.7	658.7	664	658.7	138
March 25, 2026	660.4	665.1	665.1	665.9	660.4	809
March 24, 2026	663.7	661.2	661.2	663.7	657.5	757
March 23, 2026	652.3	661.6	661.6	669.6	650.1	853
March 20, 2026	667.5	659.3	659.3	667.5	659	324
March 19, 2026	671.3	665.1	665.1	671.3	664.2	109
March 18, 2026	681.7	674.9	674.9	681.9	674.9	382
March 17, 2026	677.6	679.1	679.1	680	676.7	98
March 16, 2026	679.5	678.1	678.1	680.5	675.5	1,202
March 13, 2026	676.2	676.5	676.5	680.3	674.9	51
March 12, 2026	680.9	677.1	677.1	680.9	674.7	192
March 11, 2026	680	680.6	680.6	682.4	679.1	106
March 10, 2026	682.8	682.6	682.6	682.8	679.2	95
March 09, 2026	671	675	675	675	667.7	996
March 06, 2026	686.7	677.2	677.2	686.7	676	202