654.40
+1.6(+0.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 653.8 | 654.4 | 654.4 | 656.6 | 653.4 | 2,791 |
| September 26, 2025 | 648.4 | 652.8 | 652.8 | 655.4 | 648.4 | 314 |
| September 25, 2025 | 651.7 | 653.2 | 653.2 | 653.2 | 649.6 | 139 |
| September 24, 2025 | 650.6 | 653.2 | 653.2 | 655.9 | 650.6 | 736 |
| September 23, 2025 | 657 | 654.3 | 654.3 | 657 | 653.5 | 386 |
| September 22, 2025 | 655.2 | 653.5 | 653.5 | 657.5 | 650.1 | 1,010 |
| September 19, 2025 | 648.8 | 651.3 | 651.3 | 652.6 | 648.8 | 139 |
| September 18, 2025 | 648.4 | 650.2 | 650.2 | 650.9 | 647.6 | 324 |
| September 17, 2025 | 645.4 | 642.8 | 642.8 | 645.4 | 642.8 | 123 |
| September 16, 2025 | 651.1 | 643.4 | 643.4 | 651.1 | 643.4 | 227 |
| September 15, 2025 | 650 | 648.5 | 648.5 | 650 | 647.6 | 1,015 |
| September 12, 2025 | 648.2 | 648.6 | 648.6 | 648.6 | 646.7 | 64 |
| September 11, 2025 | 646.2 | 648.5 | 648.5 | 648.5 | 644.8 | 46 |
| September 10, 2025 | 647.5 | 644.1 | 644.1 | 647.5 | 644 | 212 |
| September 09, 2025 | 640.9 | 640 | 640 | 640.9 | 638.5 | 102 |
| September 08, 2025 | 640 | 639.3 | 639.3 | 640.2 | 638.7 | 755 |
| September 05, 2025 | 645.2 | 635.7 | 635.7 | 645.2 | 633.5 | 1,075 |
| September 04, 2025 | 639.5 | 640.7 | 640.7 | 640.9 | 638.4 | 122 |
| September 03, 2025 | 638 | 635.3 | 635.3 | 638.3 | 635.3 | 24 |
| September 02, 2025 | 637 | 631.5 | 631.5 | 637.1 | 631.5 | 194 |
| September 01, 2025 | 636.1 | 637.3 | 637.3 | 638 | 634.8 | 2,993 |
| August 29, 2025 | 641.4 | 635.9 | 635.9 | 641.8 | 635.3 | 248 |
| August 28, 2025 | 642.2 | 640.7 | 640.7 | 643 | 639.7 | 208 |
| August 27, 2025 | 639.2 | 642.7 | 642.7 | 643.3 | 639.2 | 442 |
| August 26, 2025 | 638.8 | 636.8 | 636.8 | 638.8 | 636.4 | 236 |
| August 25, 2025 | 637.4 | 637.4 | 637.4 | 637.9 | 635.1 | 256 |
| August 22, 2025 | 631.2 | 637.5 | 637.5 | 637.5 | 631.2 | 170 |
| August 21, 2025 | 635.4 | 633.9 | 633.9 | 635.4 | 630.6 | 93 |
| August 20, 2025 | 634.7 | 630.9 | 630.9 | 634.7 | 627.6 | 413 |
| August 19, 2025 | 636.3 | 635.4 | 635.4 | 636.3 | 635.1 | 180 |
| August 18, 2025 | 633.9 | 636.4 | 636.4 | 637 | 632.9 | 52 |
| August 15, 2025 | 642 | 635.1 | 635.1 | 642 | 634.5 | 1,366 |
| August 14, 2025 | 634.5 | 637.3 | 637.3 | 638.9 | 634.5 | 152 |
| August 13, 2025 | 633.8 | 634 | 634 | 636.5 | 633.8 | 149 |
| August 12, 2025 | 633.2 | 633.8 | 633.8 | 634.9 | 631.6 | 453 |
| August 11, 2025 | 630.9 | 634.3 | 634.3 | 634.6 | 630.7 | 196 |
| August 08, 2025 | 630.5 | 629.7 | 629.7 | 630.6 | 629.3 | 113 |
| August 07, 2025 | 629.5 | 627.4 | 627.4 | 630.9 | 627.4 | 431 |
| August 06, 2025 | 626.2 | 627.1 | 627.1 | 629.6 | 624.8 | 367 |
| August 05, 2025 | 633.9 | 624.6 | 624.6 | 633.9 | 624.6 | 266 |
| August 04, 2025 | 619.6 | 626.8 | 626.8 | 627 | 619.6 | 438 |
| August 01, 2025 | 634.3 | 619.7 | 619.7 | 634.9 | 618.3 | 3,351 |
| July 31, 2025 | 642.9 | 639.7 | 639.7 | 645.3 | 638.5 | 197 |
| July 30, 2025 | 631.8 | 637 | 637 | 638.3 | 631.8 | 158 |
| July 29, 2025 | 635.9 | 634.9 | 634.9 | 635.9 | 634.2 | 138 |
| July 28, 2025 | 626.9 | 631.9 | 631.9 | 631.9 | 626.9 | 286 |
| July 25, 2025 | 622.5 | 624.4 | 624.4 | 624.4 | 622.5 | 412 |
| July 24, 2025 | 621.1 | 622.5 | 622.5 | 623.8 | 621.1 | 298 |
| July 23, 2025 | 621.5 | 621.1 | 621.1 | 621.5 | 619.6 | 721 |
| July 22, 2025 | 619.9 | 615.8 | 615.8 | 619.9 | 615.8 | 649 |
| July 21, 2025 | 622.7 | 620.4 | 620.4 | 622.7 | 619.3 | 694 |
| July 18, 2025 | 621.1 | 619.5 | 619.5 | 621.1 | 618.8 | 203 |
| July 17, 2025 | 618.8 | 621.6 | 621.6 | 621.6 | 617.8 | 386 |
| July 16, 2025 | 612.4 | 607.8 | 607.8 | 617.8 | 607.8 | 168 |
| July 15, 2025 | 618 | 617.9 | 617.9 | 618.1 | 615.5 | 1,210 |
| July 14, 2025 | 607.3 | 612.7 | 612.7 | 613.4 | 607.3 | 903 |
| July 11, 2025 | 620 | 614.5 | 614.5 | 620 | 610.5 | 387 |
| July 10, 2025 | 609.2 | 615.8 | 615.8 | 615.8 | 609.2 | 175 |
| July 09, 2025 | 607.7 | 612.2 | 612.2 | 612.2 | 607.7 | 246 |
| July 08, 2025 | 610.2 | 609.6 | 609.6 | 610.4 | 608.4 | 98 |