Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR (CE8G.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CE8G.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi MSCI World Ex Europe (CE8G.DE) 10 years ago, it would be worth €3,408.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,691.3, while €1000 invested 1 year ago would be worth €1,168.84. This corresponds to total returns of 240.81%, 69.13%, 16.88%, respectively, with annualized returns of 13.04%, 11.08%, 16.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CE8G.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 782.7 | 780.7 | 780.7 | 782.7 | 777.5 | 111 |
| November 09, 2026 | 768.1 | 779.5 | 779.5 | 780.3 | 768.1 | 607 |
| November 06, 2026 | 762.7 | 772.7 | 772.7 | 772.8 | 762.7 | 259 |
| November 05, 2026 | 793.6 | 773.9 | 773.9 | 796.5 | 765.4 | 299 |
| November 04, 2026 | 780.9 | 793.3 | 793.3 | 793.8 | 780.9 | 123 |
| November 03, 2026 | 781.7 | 785.7 | 785.7 | 787.3 | 781.6 | 207 |
| November 02, 2026 | 790.6 | 791.5 | 791.5 | 791.5 | 787.3 | 3,792 |
| October 30, 2026 | 793.9 | 790.5 | 790.5 | 795 | 789.2 | 409 |
| October 29, 2026 | 802.7 | 802.8 | 802.8 | 805 | 802.7 | 132 |
| October 28, 2026 | 807.7 | 805.8 | 805.8 | 807.7 | 804.8 | 273 |
| October 27, 2026 | 799 | 805.2 | 805.2 | 805.6 | 799 | 263 |
| October 26, 2026 | 792.1 | 797.3 | 797.3 | 799.5 | 791 | 182 |
| October 23, 2026 | 794.9 | 793.9 | 793.9 | 794.9 | 792.4 | 277 |
| October 22, 2026 | 795.8 | 794 | 794 | 798.8 | 792.8 | 256 |
| October 21, 2026 | 799.2 | 802.1 | 802.1 | 802.1 | 799.2 | 51 |
| October 20, 2026 | 797.5 | 797.5 | 797.5 | 798.1 | 795 | 73 |
| October 19, 2026 | 798.2 | 799.5 | 799.5 | 799.5 | 796.1 | 169 |
| October 16, 2026 | 802.3 | 797 | 797 | 802.3 | 797 | 472 |
| October 15, 2026 | 796.6 | 799.9 | 799.9 | 800 | 795 | 725 |
| October 14, 2026 | 808.9 | 807.6 | 807.6 | 811.1 | 807.6 | 124 |
| October 13, 2026 | 810 | 807.8 | 807.8 | 811.4 | 807.8 | 52 |
| October 12, 2026 | 810.4 | 811.5 | 811.5 | 811.6 | 810.4 | 102 |
| October 09, 2026 | 807.9 | 808 | 808 | 808.9 | 806.3 | 126 |
| October 08, 2026 | 805.7 | 804.4 | 804.4 | 806.4 | 804.4 | 28 |
| October 07, 2026 | 810.4 | 807.2 | 807.2 | 810.4 | 805.6 | 385 |
| October 06, 2026 | 808.7 | 808.4 | 808.4 | 809.1 | 806.3 | 79 |
| October 05, 2026 | 801.7 | 804.2 | 804.2 | 806.1 | 801.1 | 185 |
| October 02, 2026 | 795.8 | 796.4 | 796.4 | 799.3 | 793.9 | 497 |
| October 01, 2026 | 791.1 | 788.9 | 788.9 | 791.8 | 786.4 | 2,298 |
| September 30, 2026 | 787.3 | 789.6 | 789.6 | 791 | 785.4 | 93 |
| September 29, 2026 | 785 | 786.1 | 786.1 | 788.5 | 785 | 92 |
| September 28, 2026 | 789.2 | 785 | 785 | 789.2 | 785 | 131 |
| September 25, 2026 | 788.4 | 787.5 | 787.5 | 788.5 | 786.4 | 49 |
| September 24, 2026 | 783.2 | 784.8 | 784.8 | 786.3 | 782.1 | 383 |
| September 23, 2026 | 792 | 788.8 | 788.8 | 792 | 787.7 | 88 |
| September 22, 2026 | 789.6 | 789.6 | 789.6 | 789.6 | 788 | 10 |
| September 21, 2026 | 779.7 | 784.3 | 784.3 | 784.3 | 779.7 | 47 |
| September 18, 2026 | 777 | 774.7 | 774.7 | 777 | 773.9 | 87 |
| September 17, 2026 | 773.9 | 775.3 | 775.3 | 775.3 | 773.6 | 143 |
| September 16, 2026 | 767.6 | 769.8 | 769.8 | 770.5 | 767.6 | 103 |
| September 15, 2026 | 768.5 | 765.9 | 765.9 | 769.2 | 764.8 | 760 |
| September 11, 2026 | 767.1 | 771 | 771 | 771 | 766.4 | 35 |
| September 10, 2026 | 768.1 | 763.3 | 763.3 | 768.1 | 762.8 | 105 |
| September 09, 2026 | 770.4 | 766.2 | 766.2 | 770.4 | 766.1 | 198 |
| September 08, 2026 | 774.5 | 772 | 772 | 774.5 | 771.1 | 74 |
| September 07, 2026 | 776.9 | 773.3 | 773.3 | 776.9 | 773.3 | 259 |
| September 04, 2026 | 776.8 | 774.4 | 774.4 | 777.5 | 774.4 | 55 |
| September 03, 2026 | 770.5 | 777.3 | 777.3 | 777.3 | 770.1 | 161 |
| September 02, 2026 | 769 | 770.3 | 770.3 | 770.6 | 764.8 | 98 |
| September 01, 2026 | 773 | 768.5 | 768.5 | 773 | 766.7 | 1,899 |
| August 31, 2026 | 773.8 | 769.2 | 769.2 | 773.8 | 769 | 44 |
| August 28, 2026 | 774.2 | 778.2 | 778.2 | 778.2 | 772.7 | 148 |
| August 27, 2026 | 769.8 | 771.3 | 771.3 | 772.2 | 769.8 | 197 |
| August 26, 2026 | 766.1 | 767.1 | 767.1 | 767.1 | 766.1 | 455 |
| August 25, 2026 | 767 | 766.1 | 766.1 | 767.8 | 764.7 | 288 |
| August 24, 2026 | 765.1 | 763.9 | 763.9 | 766.2 | 762.6 | 503 |
| August 21, 2026 | 763.5 | 766.4 | 766.4 | 766.4 | 763.5 | 95 |
| August 20, 2026 | 768.5 | 764.7 | 764.7 | 768.6 | 764.7 | 77 |
| August 19, 2026 | 770.5 | 770.6 | 770.6 | 771.8 | 769.6 | 213 |
| August 18, 2026 | 780.6 | 773.4 | 773.4 | 780.6 | 773.4 | 149 |
AD
