Amundi MSCI World Ex Europe UCITS ETF - EUR (C) (CE8G.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CE8G.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi MSCI World Ex Europe (CE8G.DE) 10 years ago, it would be worth €3,417.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,740.63, while €1000 invested 1 year ago would be worth €1,202.2. This corresponds to total returns of 241.76%, 74.06%, 20.22%, respectively, with annualized returns of 13.07%, 11.72%, 20.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CE8G.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 763.5 | 766.4 | 766.4 | 766.4 | 763.5 | 95 |
| August 20, 2026 | 768.5 | 764.7 | 764.7 | 768.6 | 764.7 | 77 |
| August 19, 2026 | 770.5 | 770.6 | 770.6 | 771.8 | 769.6 | 213 |
| August 18, 2026 | 780.6 | 773.4 | 773.4 | 780.6 | 773.4 | 149 |
| August 17, 2026 | 784.1 | 781.8 | 781.8 | 786.3 | 781.5 | 1,006 |
| August 14, 2026 | 787.6 | 782.4 | 782.4 | 787.6 | 782.4 | 23 |
| August 13, 2026 | 784.4 | 786 | 786 | 788.8 | 784 | 33 |
| August 12, 2026 | 780.3 | 781.9 | 781.9 | 783.1 | 780.3 | 200 |
| August 11, 2026 | 781.9 | 781.3 | 781.3 | 782.9 | 781.3 | 113 |
| August 10, 2026 | 781.4 | 781.5 | 781.5 | 781.9 | 780.8 | 157 |
| August 07, 2026 | 779.5 | 780.8 | 780.8 | 780.8 | 777.4 | 434 |
| August 06, 2026 | 779.5 | 777.6 | 777.6 | 779.5 | 777.4 | 132 |
| August 05, 2026 | 777.7 | 778.7 | 778.7 | 782.5 | 777.7 | 111 |
| August 04, 2026 | 769.8 | 775.7 | 775.7 | 775.7 | 767.8 | 246 |
| August 03, 2026 | 760.5 | 765 | 765 | 765 | 758.5 | 2,623 |
| July 31, 2026 | 755.2 | 751.4 | 751.4 | 757.1 | 751 | 143 |
| July 30, 2026 | 748 | 747.4 | 747.4 | 749.8 | 746.1 | 26 |
| July 29, 2026 | 759.3 | 753.5 | 753.5 | 761.1 | 753.1 | 214 |
| July 28, 2026 | 757.7 | 758.9 | 758.9 | 759.6 | 754.9 | 386 |
| July 27, 2026 | 762 | 756.1 | 756.1 | 764.3 | 756.1 | 46 |
| July 24, 2026 | 756.9 | 760.5 | 760.5 | 760.5 | 756.9 | 88 |
| July 23, 2026 | 761.8 | 755.5 | 755.5 | 762.9 | 755.2 | 114 |
| July 22, 2026 | 760.7 | 765.1 | 765.1 | 765.1 | 760.7 | 39 |
| July 21, 2026 | 761 | 763.5 | 763.5 | 763.7 | 760.3 | 184 |
| July 20, 2026 | 756.4 | 761.1 | 761.1 | 763.2 | 756.4 | 104 |
| July 17, 2026 | 757.1 | 758.2 | 758.2 | 760 | 757.1 | 109 |
| July 16, 2026 | 767.1 | 767.6 | 767.6 | 767.6 | 764.1 | 39 |
| July 15, 2026 | 769.5 | 768.1 | 768.1 | 770.3 | 768.1 | 894 |
| July 14, 2026 | 766.1 | 766.5 | 766.5 | 766.5 | 764.5 | 383 |
| July 13, 2026 | 765.8 | 768.6 | 768.6 | 768.6 | 765.8 | 91 |
| July 10, 2026 | 764.1 | 766.8 | 766.8 | 767.6 | 763.4 | 106 |
| July 09, 2026 | 761.1 | 763.8 | 763.8 | 763.8 | 760.1 | 9 |
| July 08, 2026 | 759.5 | 755.7 | 755.7 | 760.6 | 754.8 | 593 |
| July 07, 2026 | 764.8 | 760.4 | 760.4 | 765.1 | 760.3 | 1,674 |
| July 06, 2026 | 762.9 | 766.1 | 766.1 | 766.1 | 762.9 | 179 |
| July 03, 2026 | 761.4 | 761.5 | 761.5 | 762.5 | 759.9 | 52 |
| July 02, 2026 | 764.8 | 758.5 | 758.5 | 764.8 | 757.3 | 415 |
| July 01, 2026 | 760 | 764.8 | 764.8 | 764.8 | 759.1 | 2,307 |
| June 30, 2026 | 757 | 758.8 | 758.8 | 758.8 | 757 | 19 |
| June 29, 2026 | 749.3 | 751.7 | 751.7 | 752.9 | 747.7 | 265 |
| June 26, 2026 | 749.8 | 750.6 | 750.6 | 750.6 | 743.1 | 269 |
| June 25, 2026 | 757.7 | 752.5 | 752.5 | 758.9 | 749.9 | 45 |
| June 24, 2026 | 753.5 | 758.8 | 758.8 | 758.8 | 753.5 | 113 |
| June 23, 2026 | 749.8 | 753 | 753 | 756.5 | 748.1 | 318 |
| June 22, 2026 | 759.7 | 759.2 | 759.2 | 762.1 | 759.2 | 116 |
| June 19, 2026 | 758.5 | 758.9 | 758.9 | 759.2 | 756.9 | 749 |
| June 18, 2026 | 755.2 | 757.4 | 757.4 | 759.2 | 755.2 | 40 |
| June 17, 2026 | 753.7 | 754 | 754 | 754 | 752.9 | 111 |
| June 16, 2026 | 757 | 754.3 | 754.3 | 757.3 | 754.3 | 418 |
| June 15, 2026 | 752.2 | 755.8 | 755.8 | 755.8 | 751.1 | 2,690 |
| June 12, 2026 | 739.4 | 745.4 | 745.4 | 745.4 | 739.4 | 1,228 |
| June 11, 2026 | 734.2 | 733.9 | 733.9 | 737.2 | 732.5 | 338 |
| June 10, 2026 | 737.6 | 734.3 | 734.3 | 740.3 | 733.2 | 756 |
| June 09, 2026 | 746.5 | 734.9 | 734.9 | 746.6 | 734.9 | 69 |
| June 08, 2026 | 745 | 747.4 | 747.4 | 749 | 744.2 | 1,083 |
| June 05, 2026 | 751.9 | 751.6 | 751.6 | 753.8 | 751.5 | 1,373 |
| June 04, 2026 | 754.2 | 755.4 | 755.4 | 755.5 | 749.4 | 365 |
| June 03, 2026 | 759 | 756.4 | 756.4 | 760.1 | 756.1 | 1,180 |
| June 02, 2026 | 756.7 | 758.1 | 758.1 | 758.1 | 753.9 | 130 |
| June 01, 2026 | 754.9 | 755.5 | 755.5 | 755.6 | 753 | 2,269 |
AD
