Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR (CE8G.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CE8G.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi MSCI World Ex Europe (CE8G.DE) 10 years ago, it would be worth €3,498.14 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,824.05, while €1000 invested 1 year ago would be worth €1,200.76. This corresponds to total returns of 249.81%, 82.4%, 20.08%, respectively, with annualized returns of 13.34%, 12.77%, 20.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CE8G.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 791.1 | 788.9 | 788.9 | 791.8 | 786.4 | 2,298 |
| September 30, 2026 | 787.3 | 789.6 | 789.6 | 791 | 785.4 | 93 |
| September 29, 2026 | 785 | 786.1 | 786.1 | 788.5 | 785 | 92 |
| September 28, 2026 | 789.2 | 785 | 785 | 789.2 | 785 | 131 |
| September 25, 2026 | 788.4 | 787.5 | 787.5 | 788.5 | 786.4 | 49 |
| September 24, 2026 | 783.2 | 784.8 | 784.8 | 786.3 | 782.1 | 383 |
| September 23, 2026 | 792 | 788.8 | 788.8 | 792 | 787.7 | 88 |
| September 22, 2026 | 789.6 | 789.6 | 789.6 | 789.6 | 788 | 10 |
| September 21, 2026 | 779.7 | 784.3 | 784.3 | 784.3 | 779.7 | 47 |
| September 18, 2026 | 777 | 774.7 | 774.7 | 777 | 773.9 | 87 |
| September 17, 2026 | 773.9 | 775.3 | 775.3 | 775.3 | 773.6 | 143 |
| September 16, 2026 | 767.6 | 769.8 | 769.8 | 770.5 | 767.6 | 103 |
| September 15, 2026 | 768.5 | 765.9 | 765.9 | 769.2 | 764.8 | 760 |
| September 11, 2026 | 767.1 | 771 | 771 | 771 | 766.4 | 35 |
| September 10, 2026 | 768.1 | 763.3 | 763.3 | 768.1 | 762.8 | 105 |
| September 09, 2026 | 770.4 | 766.2 | 766.2 | 770.4 | 766.1 | 198 |
| September 08, 2026 | 774.5 | 772 | 772 | 774.5 | 771.1 | 74 |
| September 07, 2026 | 776.9 | 773.3 | 773.3 | 776.9 | 773.3 | 259 |
| September 04, 2026 | 776.8 | 774.4 | 774.4 | 777.5 | 774.4 | 55 |
| September 03, 2026 | 770.5 | 777.3 | 777.3 | 777.3 | 770.1 | 161 |
| September 02, 2026 | 769 | 770.3 | 770.3 | 770.6 | 764.8 | 98 |
| September 01, 2026 | 773 | 768.5 | 768.5 | 773 | 766.7 | 1,899 |
| August 31, 2026 | 773.8 | 769.2 | 769.2 | 773.8 | 769 | 44 |
| August 28, 2026 | 774.2 | 778.2 | 778.2 | 778.2 | 772.7 | 148 |
| August 27, 2026 | 769.8 | 771.3 | 771.3 | 772.2 | 769.8 | 197 |
| August 26, 2026 | 766.1 | 767.1 | 767.1 | 767.1 | 766.1 | 455 |
| August 25, 2026 | 767 | 766.1 | 766.1 | 767.8 | 764.7 | 288 |
| August 24, 2026 | 765.1 | 763.9 | 763.9 | 766.2 | 762.6 | 503 |
| August 21, 2026 | 763.5 | 766.4 | 766.4 | 766.4 | 763.5 | 95 |
| August 20, 2026 | 768.5 | 764.7 | 764.7 | 768.6 | 764.7 | 77 |
| August 19, 2026 | 770.5 | 770.6 | 770.6 | 771.8 | 769.6 | 213 |
| August 18, 2026 | 780.6 | 773.4 | 773.4 | 780.6 | 773.4 | 149 |
| August 17, 2026 | 784.1 | 781.8 | 781.8 | 786.3 | 781.5 | 1,006 |
| August 14, 2026 | 787.6 | 782.4 | 782.4 | 787.6 | 782.4 | 23 |
| August 13, 2026 | 784.4 | 786 | 786 | 788.8 | 784 | 33 |
| August 12, 2026 | 780.3 | 781.9 | 781.9 | 783.1 | 780.3 | 200 |
| August 11, 2026 | 781.9 | 781.3 | 781.3 | 782.9 | 781.3 | 113 |
| August 10, 2026 | 781.4 | 781.5 | 781.5 | 781.9 | 780.8 | 157 |
| August 07, 2026 | 779.5 | 780.8 | 780.8 | 780.8 | 777.4 | 434 |
| August 06, 2026 | 779.5 | 777.6 | 777.6 | 779.5 | 777.4 | 132 |
| August 05, 2026 | 777.7 | 778.7 | 778.7 | 782.5 | 777.7 | 111 |
| August 04, 2026 | 769.8 | 775.7 | 775.7 | 775.7 | 767.8 | 246 |
| August 03, 2026 | 760.5 | 765 | 765 | 765 | 758.5 | 2,623 |
| July 31, 2026 | 755.2 | 751.4 | 751.4 | 757.1 | 751 | 143 |
| July 30, 2026 | 748 | 747.4 | 747.4 | 749.8 | 746.1 | 26 |
| July 29, 2026 | 759.3 | 753.5 | 753.5 | 761.1 | 753.1 | 214 |
| July 28, 2026 | 757.7 | 758.9 | 758.9 | 759.6 | 754.9 | 386 |
| July 27, 2026 | 762 | 756.1 | 756.1 | 764.3 | 756.1 | 46 |
| July 24, 2026 | 756.9 | 760.5 | 760.5 | 760.5 | 756.9 | 88 |
| July 23, 2026 | 761.8 | 755.5 | 755.5 | 762.9 | 755.2 | 114 |
| July 22, 2026 | 760.7 | 765.1 | 765.1 | 765.1 | 760.7 | 39 |
| July 21, 2026 | 761 | 763.5 | 763.5 | 763.7 | 760.3 | 184 |
| July 20, 2026 | 756.4 | 761.1 | 761.1 | 763.2 | 756.4 | 104 |
| July 17, 2026 | 757.1 | 758.2 | 758.2 | 760 | 757.1 | 109 |
| July 16, 2026 | 767.1 | 767.6 | 767.6 | 767.6 | 764.1 | 39 |
| July 15, 2026 | 769.5 | 768.1 | 768.1 | 770.3 | 768.1 | 894 |
| July 14, 2026 | 766.1 | 766.5 | 766.5 | 766.5 | 764.5 | 383 |
| July 13, 2026 | 765.8 | 768.6 | 768.6 | 768.6 | 765.8 | 91 |
| July 10, 2026 | 764.1 | 766.8 | 766.8 | 767.6 | 763.4 | 106 |
| July 09, 2026 | 761.1 | 763.8 | 763.8 | 763.8 | 760.1 | 9 |
AD
