676.20
+1(+0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 677 | 676.2 | 676.2 | 677 | 671 | 961 |
| December 22, 2025 | 672.9 | 675.2 | 675.2 | 677.3 | 672.7 | 613 |
| December 19, 2025 | 668 | 672 | 672 | 672.1 | 667.3 | 289 |
| December 18, 2025 | 663.4 | 671 | 671 | 671 | 663.4 | 283 |
| December 17, 2025 | 668 | 660.4 | 660.4 | 671.7 | 660.4 | 2,605 |
| December 16, 2025 | 668 | 665.9 | 665.9 | 668.6 | 663.9 | 192 |
| December 15, 2025 | 675.5 | 670.2 | 670.2 | 675.5 | 668.3 | 1,703 |
| December 12, 2025 | 677.3 | 669.8 | 669.8 | 678.1 | 669.8 | 302 |
| December 11, 2025 | 672.7 | 673.4 | 673.4 | 675.1 | 671.2 | 11 |
| December 10, 2025 | 674.8 | 677.1 | 677.1 | 677.6 | 674.8 | 112 |
| December 09, 2025 | 680.5 | 677.8 | 677.8 | 680.5 | 676.8 | 124 |
| December 08, 2025 | 682.7 | 676.9 | 676.9 | 682.7 | 676.9 | 476 |
| December 05, 2025 | 676.9 | 679.6 | 679.6 | 680.3 | 676.9 | 141 |
| December 04, 2025 | 674.9 | 676.4 | 676.4 | 676.5 | 674.3 | 367 |
| December 03, 2025 | 673.7 | 674.9 | 674.9 | 674.9 | 671.9 | 213 |
| December 02, 2025 | 675.2 | 675.2 | 675.2 | 678.7 | 675.2 | 184 |
| December 01, 2025 | 676.4 | 675.2 | 675.2 | 676.4 | 669.9 | 2,501 |
| November 28, 2025 | 684 | 678.1 | 678.1 | 684 | 676.7 | 150 |
| November 27, 2025 | 679.4 | 675.8 | 675.8 | 679.4 | 675.8 | 144 |
| November 26, 2025 | 671.4 | 675.5 | 675.5 | 675.5 | 671.4 | 475 |
| November 25, 2025 | 670.9 | 668 | 668 | 670.9 | 662.2 | 213 |
| November 24, 2025 | 662.2 | 667.4 | 667.4 | 668.1 | 659.2 | 438 |
| November 21, 2025 | 654.8 | 658.3 | 658.3 | 658.3 | 651.2 | 852 |
| November 20, 2025 | 673.3 | 665.3 | 665.3 | 674 | 665.3 | 247 |
| November 19, 2025 | 654.7 | 660.6 | 660.6 | 665.8 | 654.7 | 203 |
| November 18, 2025 | 656.2 | 658.8 | 658.8 | 660.4 | 653 | 570 |
| November 17, 2025 | 674.8 | 668.6 | 668.6 | 674.8 | 668.3 | 936 |
| November 14, 2025 | 664.7 | 669.8 | 669.8 | 669.8 | 658.7 | 345 |
| November 13, 2025 | 677.5 | 669.7 | 669.7 | 680.4 | 669.7 | 214 |
| November 12, 2025 | 679.4 | 680.1 | 680.1 | 683.6 | 678.3 | 138 |
| November 11, 2025 | 678.2 | 676.4 | 676.4 | 680.2 | 675.6 | 124 |
| November 10, 2025 | 675 | 675.1 | 675.1 | 677.1 | 674.1 | 368 |
| November 07, 2025 | 674 | 661.1 | 661.1 | 674 | 661.1 | 598 |
| November 06, 2025 | 675.4 | 670.3 | 670.3 | 680.5 | 670.3 | 380 |
| November 05, 2025 | 678.1 | 682.9 | 682.9 | 682.9 | 675.7 | 563 |
| November 04, 2025 | 680.3 | 680.5 | 680.5 | 682.3 | 675.4 | 448 |
| November 03, 2025 | 685.9 | 682.9 | 682.9 | 686.6 | 682.2 | 2,941 |
| October 31, 2025 | 684 | 682 | 682 | 684.6 | 680.5 | 178 |
| October 30, 2025 | 682 | 681.9 | 681.9 | 683.5 | 679.4 | 392 |
| October 29, 2025 | 676.5 | 681.6 | 681.6 | 684.2 | 676.5 | 365 |
| October 28, 2025 | 675.3 | 679.5 | 679.5 | 679.6 | 675.3 | 338 |
| October 27, 2025 | 676.6 | 677.8 | 677.8 | 678.2 | 676.6 | 349 |
| October 24, 2025 | 670.7 | 672.9 | 672.9 | 672.9 | 669.9 | 296 |
| October 23, 2025 | 668.2 | 666.8 | 666.8 | 668.2 | 664.7 | 523 |
| October 22, 2025 | 666.8 | 663.9 | 663.9 | 668.9 | 663.9 | 509 |
| October 21, 2025 | 669.7 | 668.4 | 668.4 | 669.7 | 666 | 302 |
| October 20, 2025 | 661.3 | 664.7 | 664.7 | 664.7 | 660.3 | 232 |
| October 17, 2025 | 647.6 | 652.8 | 652.8 | 656.5 | 644.9 | 400 |
| October 16, 2025 | 663.9 | 660.1 | 660.1 | 663.9 | 659.7 | 154 |
| October 15, 2025 | 666.8 | 662.1 | 662.1 | 666.8 | 661.2 | 1,627 |
| October 14, 2025 | 656.5 | 658.4 | 658.4 | 658.4 | 652.8 | 184 |
| October 13, 2025 | 657.7 | 661.1 | 661.1 | 661.1 | 654.8 | 141 |
| October 10, 2025 | 662.8 | 655.7 | 655.7 | 670.9 | 655.5 | 433 |
| October 09, 2025 | 670.3 | 669.9 | 669.9 | 670.8 | 668.9 | 457 |
| October 08, 2025 | 664 | 668.9 | 668.9 | 669.4 | 664 | 826 |
| October 07, 2025 | 667.1 | 662.9 | 662.9 | 667.1 | 662.9 | 284 |
| October 06, 2025 | 662.7 | 664.1 | 664.1 | 666.1 | 662.7 | 266 |
| October 03, 2025 | 663.2 | 661.2 | 661.2 | 663.2 | 659.6 | 204 |
| October 02, 2025 | 660 | 658.7 | 658.7 | 660 | 658.4 | 76 |
| October 01, 2025 | 651.2 | 657 | 657 | 657 | 649.8 | 3,267 |