Amundi Index Solutions - Amundi MSCI World Ex Europe (CE8G.DE) XETRA

639.30

+3.6(+0.57%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025645.2635.7635.7645.2633.51,075
September 04, 2025639.5640.7640.7640.9638.4122
September 03, 2025638635.3635.3638.3635.324
September 02, 2025637631.5631.5637.1631.5194
September 01, 2025636.1637.3637.3638634.82,993
August 29, 2025641.4635.9635.9641.8635.3248
August 28, 2025642.2640.7640.7643639.7208
August 27, 2025639.2642.7642.7643.3639.2442
August 26, 2025638.8636.8636.8638.8636.4236
August 25, 2025637.4637.4637.4637.9635.1256
August 22, 2025631.2637.5637.5637.5631.2170
August 21, 2025635.4633.9633.9635.4630.693
August 20, 2025634.7630.9630.9634.7627.6413
August 19, 2025636.3635.4635.4636.3635.1180
August 18, 2025633.9636.4636.4637632.952
August 15, 2025642635.1635.1642634.51,366
August 14, 2025634.5637.3637.3638.9634.5152
August 13, 2025633.8634634636.5633.8149
August 12, 2025633.2633.8633.8634.9631.6453
August 11, 2025630.9634.3634.3634.6630.7196
August 08, 2025630.5629.7629.7630.6629.3113
August 07, 2025629.5627.4627.4630.9627.4431
August 06, 2025626.2627.1627.1629.6624.8367
August 05, 2025633.9624.6624.6633.9624.6266
August 04, 2025619.6626.8626.8627619.6438
August 01, 2025634.3619.7619.7634.9618.33,351
July 31, 2025642.9639.7639.7645.3638.5197
July 30, 2025631.8637637638.3631.8158
July 29, 2025635.9634.9634.9635.9634.2138
July 28, 2025626.9631.9631.9631.9626.9286
July 25, 2025622.5624.4624.4624.4622.5412
July 24, 2025621.1622.5622.5623.8621.1298
July 23, 2025621.5621.1621.1621.5619.6721
July 22, 2025619.9615.8615.8619.9615.8649
July 21, 2025622.7620.4620.4622.7619.3694
July 18, 2025621.1619.5619.5621.1618.8203
July 17, 2025618.8621.6621.6621.6617.8386
July 16, 2025612.4607.8607.8617.8607.8168
July 15, 2025618617.9617.9618.1615.51,210
July 14, 2025607.3612.7612.7613.4607.3903
July 11, 2025620614.5614.5620610.5387
July 10, 2025609.2615.8615.8615.8609.2175
July 09, 2025607.7612.2612.2612.2607.7246
July 08, 2025610.2609.6609.6610.4608.498
July 07, 2025611.3610.1610.1611.7609.5172
July 04, 2025610607.9607.9610607.6121
July 03, 2025607.1612.8612.8612.860750
July 02, 2025608.8606.3606.3608.8604.649
July 01, 2025607.2604.2604.2607.2601.73,125
June 30, 2025605.7605.4605.4607.4605.499
June 27, 2025602.9606.5606.5606.5602.9327
June 26, 2025600.9602602602.4599.2223
June 25, 2025602.5601.5601.5603.6601.5109
June 24, 2025599.9601.4601.4602.1599.9147
June 23, 2025596.9595.8595.8599594.8382
June 20, 2025598.9596.5596.5600.3595.1576
June 19, 2025601595.2595.2601594.5355
June 18, 2025598.3599.8599.8601.8598.337
June 17, 2025599599.5599.5599.5596.8322
June 16, 2025599.8600.1600.1602.3596.41,230