4.74
-0.04(-0.84%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.64 | 4.74 | 4.74 | 4.8 | 4.64 | 2,730 |
| November 06, 2025 | 4.76 | 4.78 | 4.78 | 4.78 | 4.32 | 7,107 |
| November 05, 2025 | 5.15 | 4.64 | 4.64 | 5.15 | 4.52 | 1,511 |
| November 04, 2025 | 5.5 | 5 | 5 | 5.5 | 5 | 1,393 |
| November 03, 2025 | 5.7 | 5.6 | 5.6 | 5.7 | 5.6 | 300 |
| October 31, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 888 |
| October 30, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 888 |
| October 29, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 888 |
| October 28, 2025 | 5.7 | 5.7 | 5.7 | 5.75 | 5.7 | 888 |
| October 27, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 942 |
| October 24, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 942 |
| October 23, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 942 |
| October 22, 2025 | 5.95 | 5.85 | 5.85 | 6 | 5.85 | 942 |
| October 21, 2025 | 5.95 | 5.85 | 5.85 | 5.95 | 5.75 | 862 |
| October 20, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 385 |
| October 17, 2025 | 6.3 | 5.85 | 5.85 | 6.3 | 5.85 | 385 |
| October 16, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 200 |
| October 15, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 200 |
| October 14, 2025 | 6.35 | 6.55 | 6.55 | 6.55 | 6.35 | 26 |
| October 13, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1,492 |
| October 10, 2025 | 6.35 | 6.45 | 6.45 | 6.45 | 6.35 | 1,492 |
| October 09, 2025 | 6.45 | 6.5 | 6.5 | 6.5 | 6.45 | 705 |
| October 08, 2025 | 6.45 | 6.3 | 6.3 | 6.45 | 6.3 | 39 |
| October 07, 2025 | 6.85 | 6.3 | 6.3 | 6.85 | 6.3 | 1,874 |
| October 06, 2025 | 6.9 | 6.8 | 6.8 | 6.95 | 6.75 | 1,131 |
| October 03, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 200 |
| October 02, 2025 | 6.9 | 7.1 | 7.1 | 7.1 | 6.9 | 200 |
| October 01, 2025 | 7.15 | 7.05 | 7.05 | 7.2 | 7.05 | 61 |
| September 30, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 150 |
| September 29, 2025 | 6.75 | 7.2 | 7.2 | 7.2 | 6.75 | 3,073 |
| September 26, 2025 | 6.9 | 6.7 | 6.7 | 6.9 | 6.7 | 603 |
| September 25, 2025 | 7 | 7.05 | 7.05 | 7.05 | 7 | 150 |
| September 24, 2025 | 7.2 | 7.1 | 7.1 | 7.2 | 7.1 | 19 |
| September 23, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 250 |
| September 22, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 250 |
| September 19, 2025 | 7 | 7 | 7 | 7.1 | 6.8 | 1,716 |
| September 18, 2025 | 7.15 | 7.05 | 7.05 | 7.15 | 7.05 | 49 |
| September 17, 2025 | 7.2 | 7.2 | 7.2 | 7.25 | 7.2 | 1,181 |
| September 16, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 182 |
| September 15, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 182 |
| September 12, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 182 |
| September 11, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 182 |
| September 10, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 182 |
| September 09, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 182 |
| September 08, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 50 |
| September 05, 2025 | 7.4 | 7.35 | 7.35 | 7.45 | 7.35 | 428 |
| September 04, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 334 |
| September 03, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 334 |
| September 02, 2025 | 7.3 | 7.45 | 7.45 | 7.45 | 7.3 | 200 |
| September 01, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 688 |
| August 29, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 688 |
| August 28, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 688 |
| August 27, 2025 | 7.45 | 7.55 | 7.55 | 7.55 | 7.45 | 688 |
| August 26, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 241 |
| August 25, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.3 | 1,131 |
| August 22, 2025 | 7.7 | 7.6 | 7.6 | 7.7 | 7.45 | 845 |
| August 21, 2025 | 7.85 | 7.95 | 7.95 | 8 | 7.85 | 509 |
| August 20, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 139 |
| August 19, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 265 |
| August 18, 2025 | 7.95 | 8 | 8 | 8 | 7.85 | 403 |