6.45
-0.2(-3.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.3 | 6.45 | 6.45 | 6.45 | 6.3 | 2,709 |
| February 19, 2026 | 6.5 | 6.65 | 6.65 | 6.65 | 6.3 | 2,130 |
| February 18, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 30 |
| February 17, 2026 | 7 | 6.75 | 6.75 | 7 | 6 | 11,752 |
| February 16, 2026 | 6.7 | 7.2 | 7.2 | 7.2 | 6.7 | 1,773 |
| February 13, 2026 | 6.95 | 6.9 | 6.9 | 6.95 | 6.6 | 3,104 |
| February 12, 2026 | 7.2 | 7.4 | 7.4 | 7.4 | 7.2 | 1,324 |
| February 11, 2026 | 7.05 | 7.4 | 7.4 | 7.4 | 6.9 | 3,353 |
| February 10, 2026 | 7.6 | 7.35 | 7.35 | 7.6 | 6.9 | 3,306 |
| February 09, 2026 | 7.8 | 7.55 | 7.55 | 7.9 | 7.45 | 1,151 |
| February 06, 2026 | 8.2 | 7.8 | 7.8 | 8.2 | 6.9 | 3,851 |
| February 05, 2026 | 8.05 | 8.15 | 8.15 | 8.3 | 8.05 | 830 |
| February 04, 2026 | 8.6 | 8.15 | 8.15 | 8.6 | 8.15 | 181 |
| February 03, 2026 | 9.55 | 8.65 | 8.65 | 9.55 | 8.55 | 3,167 |
| February 02, 2026 | 9.1 | 9.8 | 9.8 | 10.1 | 9 | 8,752 |
| January 30, 2026 | 7.55 | 9.3 | 9.3 | 10.3 | 7.55 | 18,965 |
| January 29, 2026 | 8.3 | 7.8 | 7.8 | 8.6 | 7.7 | 6,419 |
| January 28, 2026 | 8.4 | 8.15 | 8.15 | 9.75 | 7.75 | 4,700 |
| January 27, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 50 |
| January 26, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 50 |
| January 23, 2026 | 6 | 6 | 6 | 6 | 6 | 50 |
| January 22, 2026 | 6 | 6 | 6 | 6 | 6 | 100 |
| January 21, 2026 | 6 | 6 | 6 | 6 | 6 | 50 |
| January 20, 2026 | 5.8 | 6 | 6 | 6 | 5.7 | 1,343 |
| January 19, 2026 | 6 | 6 | 6 | 6 | 6 | 420 |
| January 16, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 558 |
| January 15, 2026 | 6.25 | 6.15 | 6.15 | 6.25 | 6.15 | 558 |
| January 14, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1,221 |
| January 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1,221 |
| January 12, 2026 | 6.15 | 6.15 | 6.15 | 6.25 | 6.15 | 1,221 |
| January 09, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1,130 |
| January 08, 2026 | 6.25 | 6.1 | 6.1 | 6.25 | 6.05 | 1,130 |
| January 07, 2026 | 6.2 | 6.15 | 6.15 | 6.25 | 6.15 | 580 |
| January 06, 2026 | 6.3 | 6.25 | 6.25 | 6.3 | 6.25 | 913 |
| January 05, 2026 | 6.15 | 6.45 | 6.45 | 6.45 | 6.15 | 596 |
| January 02, 2026 | 5.75 | 6.15 | 6.15 | 6.15 | 5.75 | 502 |
| December 30, 2025 | 5.6 | 5.6 | 5.6 | 5.75 | 5.5 | 1,126 |
| December 29, 2025 | 5.2 | 5.5 | 5.5 | 5.5 | 5.15 | 2,087 |
| December 23, 2025 | 4.5 | 5 | 5 | 5.25 | 4.5 | 5,023 |
| December 22, 2025 | 4.5 | 4.66 | 4.66 | 4.78 | 4.5 | 1,283 |
| December 19, 2025 | 4.76 | 4.62 | 4.62 | 4.86 | 4.62 | 4,838 |
| December 18, 2025 | 4.86 | 4.9 | 4.9 | 5 | 4.76 | 3,168 |
| December 17, 2025 | 5.05 | 4.92 | 4.92 | 5.05 | 4.92 | 887 |
| December 16, 2025 | 5 | 4.96 | 4.96 | 5 | 4.96 | 20 |
| December 15, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 370 |
| December 12, 2025 | 5 | 4.98 | 4.98 | 5 | 4.88 | 2,854 |
| December 11, 2025 | 4.98 | 4.96 | 4.96 | 5.05 | 4.78 | 6,566 |
| December 10, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.1 | 299 |
| December 09, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.1 | 969 |
| December 08, 2025 | 5.35 | 5.25 | 5.25 | 5.35 | 5.2 | 918 |
| December 05, 2025 | 5.35 | 5.3 | 5.3 | 5.35 | 5.3 | 502 |
| December 04, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 200 |
| December 03, 2025 | 5.25 | 5.35 | 5.35 | 5.4 | 5.25 | 766 |
| December 02, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1,044 |
| December 01, 2025 | 5.4 | 5.3 | 5.3 | 5.45 | 5.3 | 910 |
| November 28, 2025 | 5.2 | 5.3 | 5.3 | 5.3 | 5.2 | 8 |
| November 27, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 3,082 |
| November 26, 2025 | 5.05 | 5.35 | 5.35 | 5.35 | 5.05 | 3,082 |
| November 25, 2025 | 5 | 4.96 | 4.96 | 5 | 4.96 | 262 |
| November 24, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 500 |