5.00
+0.34(+7.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 4.5 | 5 | 5 | 5.25 | 4.5 | 5,023 |
| December 22, 2025 | 4.5 | 4.66 | 4.66 | 4.78 | 4.5 | 1,283 |
| December 19, 2025 | 4.76 | 4.62 | 4.62 | 4.86 | 4.62 | 4,838 |
| December 18, 2025 | 4.86 | 4.9 | 4.9 | 5 | 4.76 | 3,168 |
| December 17, 2025 | 5.05 | 4.92 | 4.92 | 5.05 | 4.92 | 887 |
| December 16, 2025 | 5 | 4.96 | 4.96 | 5 | 4.96 | 20 |
| December 15, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 370 |
| December 12, 2025 | 5 | 4.98 | 4.98 | 5 | 4.88 | 2,854 |
| December 11, 2025 | 4.98 | 4.96 | 4.96 | 5.05 | 4.78 | 6,566 |
| December 10, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.1 | 299 |
| December 09, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.1 | 969 |
| December 08, 2025 | 5.35 | 5.25 | 5.25 | 5.35 | 5.2 | 918 |
| December 05, 2025 | 5.35 | 5.3 | 5.3 | 5.35 | 5.3 | 502 |
| December 04, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 200 |
| December 03, 2025 | 5.25 | 5.35 | 5.35 | 5.4 | 5.25 | 766 |
| December 02, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1,044 |
| December 01, 2025 | 5.4 | 5.3 | 5.3 | 5.45 | 5.3 | 910 |
| November 28, 2025 | 5.2 | 5.3 | 5.3 | 5.3 | 5.2 | 8 |
| November 27, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 3,082 |
| November 26, 2025 | 5.05 | 5.35 | 5.35 | 5.35 | 5.05 | 3,082 |
| November 25, 2025 | 5 | 4.96 | 4.96 | 5 | 4.96 | 262 |
| November 24, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 500 |
| November 21, 2025 | 5 | 4.94 | 4.94 | 5 | 4.94 | 500 |
| November 20, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 500 |
| November 19, 2025 | 4.92 | 4.96 | 4.96 | 4.96 | 4.92 | 500 |
| November 18, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1,905 |
| November 17, 2025 | 4.96 | 5.05 | 5.05 | 5.05 | 4.96 | 1,905 |
| November 14, 2025 | 5.3 | 5.1 | 5.1 | 5.3 | 5.1 | 1,581 |
| November 13, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 569 |
| November 12, 2025 | 5 | 5.1 | 5.1 | 5.1 | 5 | 1,030 |
| November 11, 2025 | 4.78 | 5.05 | 5.05 | 5.05 | 4.78 | 1,529 |
| November 10, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 2,730 |
| November 07, 2025 | 4.64 | 4.74 | 4.74 | 4.8 | 4.64 | 2,730 |
| November 06, 2025 | 4.76 | 4.78 | 4.78 | 4.78 | 4.32 | 7,107 |
| November 05, 2025 | 5.15 | 4.64 | 4.64 | 5.15 | 4.52 | 1,511 |
| November 04, 2025 | 5.5 | 5 | 5 | 5.5 | 5 | 1,393 |
| November 03, 2025 | 5.7 | 5.6 | 5.6 | 5.7 | 5.6 | 300 |
| October 31, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 888 |
| October 30, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 888 |
| October 29, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 888 |
| October 28, 2025 | 5.7 | 5.7 | 5.7 | 5.75 | 5.7 | 888 |
| October 27, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 942 |
| October 24, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 942 |
| October 23, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 942 |
| October 22, 2025 | 5.95 | 5.85 | 5.85 | 6 | 5.85 | 942 |
| October 21, 2025 | 5.95 | 5.85 | 5.85 | 5.95 | 5.75 | 862 |
| October 20, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 385 |
| October 17, 2025 | 6.3 | 5.85 | 5.85 | 6.3 | 5.85 | 385 |
| October 16, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 200 |
| October 15, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 200 |
| October 14, 2025 | 6.35 | 6.55 | 6.55 | 6.55 | 6.35 | 26 |
| October 13, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1,492 |
| October 10, 2025 | 6.35 | 6.45 | 6.45 | 6.45 | 6.35 | 1,492 |
| October 09, 2025 | 6.45 | 6.5 | 6.5 | 6.5 | 6.45 | 705 |
| October 08, 2025 | 6.45 | 6.3 | 6.3 | 6.45 | 6.3 | 39 |
| October 07, 2025 | 6.85 | 6.3 | 6.3 | 6.85 | 6.3 | 1,874 |
| October 06, 2025 | 6.9 | 6.8 | 6.8 | 6.95 | 6.75 | 1,131 |
| October 03, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 200 |
| October 02, 2025 | 6.9 | 7.1 | 7.1 | 7.1 | 6.9 | 200 |
| October 01, 2025 | 7.15 | 7.05 | 7.05 | 7.2 | 7.05 | 61 |