7.20
+0.5(+7.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 6.75 | 7.2 | 7.2 | 7.2 | 6.75 | 3,073 |
| September 26, 2025 | 6.9 | 6.7 | 6.7 | 6.9 | 6.7 | 603 |
| September 25, 2025 | 7 | 7.05 | 7.05 | 7.05 | 7 | 150 |
| September 24, 2025 | 7.2 | 7.1 | 7.1 | 7.2 | 7.1 | 19 |
| September 23, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 250 |
| September 22, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 250 |
| September 19, 2025 | 7 | 7 | 7 | 7.1 | 6.8 | 1,716 |
| September 18, 2025 | 7.15 | 7.05 | 7.05 | 7.15 | 7.05 | 49 |
| September 17, 2025 | 7.2 | 7.2 | 7.2 | 7.25 | 7.2 | 1,181 |
| September 16, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 182 |
| September 15, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 182 |
| September 12, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 182 |
| September 11, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 182 |
| September 10, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 182 |
| September 09, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 182 |
| September 08, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 50 |
| September 05, 2025 | 7.4 | 7.35 | 7.35 | 7.45 | 7.35 | 428 |
| September 04, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 334 |
| September 03, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 334 |
| September 02, 2025 | 7.3 | 7.45 | 7.45 | 7.45 | 7.3 | 200 |
| September 01, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 688 |
| August 29, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 688 |
| August 28, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 688 |
| August 27, 2025 | 7.45 | 7.55 | 7.55 | 7.55 | 7.45 | 688 |
| August 26, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 241 |
| August 25, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.3 | 1,131 |
| August 22, 2025 | 7.7 | 7.6 | 7.6 | 7.7 | 7.45 | 845 |
| August 21, 2025 | 7.85 | 7.95 | 7.95 | 8 | 7.85 | 509 |
| August 20, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 139 |
| August 19, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 265 |
| August 18, 2025 | 7.95 | 8 | 8 | 8 | 7.85 | 403 |
| August 15, 2025 | 8 | 7.8 | 7.8 | 8 | 7.75 | 1,056 |
| August 14, 2025 | 7.55 | 8 | 8 | 8 | 7.55 | 1,605 |
| August 13, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 654 |
| August 12, 2025 | 7.5 | 7.5 | 7.5 | 7.7 | 7.5 | 504 |
| August 11, 2025 | 7.55 | 7.75 | 7.75 | 7.75 | 7.5 | 689 |
| August 08, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 582 |
| August 07, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 582 |
| August 06, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 582 |
| August 05, 2025 | 7.45 | 7.6 | 7.6 | 7.6 | 7.45 | 582 |
| August 04, 2025 | 7.7 | 7.6 | 7.6 | 7.7 | 7.6 | 55 |
| August 01, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 3,268 |
| July 31, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 3,268 |
| July 30, 2025 | 8 | 7.7 | 7.7 | 8 | 7.7 | 3,268 |
| July 29, 2025 | 7.5 | 7.6 | 7.6 | 7.6 | 7.5 | 4 |
| July 28, 2025 | 7.55 | 7.65 | 7.65 | 7.65 | 7.55 | 673 |
| July 25, 2025 | 7.5 | 7.45 | 7.45 | 7.5 | 7.45 | 1,400 |
| July 24, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 5 |
| July 23, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 5 |
| July 22, 2025 | 7.65 | 7.6 | 7.6 | 7.65 | 7.6 | 5 |
| July 21, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 3,722 |
| July 18, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 3,722 |
| July 17, 2025 | 7.55 | 7.55 | 7.55 | 7.6 | 7.5 | 3,722 |
| July 16, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 152 |
| July 15, 2025 | 7.75 | 7.6 | 7.6 | 7.75 | 7.6 | 152 |
| July 14, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 50 |
| July 11, 2025 | 7.65 | 7.7 | 7.7 | 7.75 | 7.65 | 838 |
| July 10, 2025 | 7.65 | 7.65 | 7.65 | 7.85 | 7.6 | 1,310 |
| July 09, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.85 | 875 |
| July 08, 2025 | 8.5 | 8.15 | 8.15 | 8.5 | 7.35 | 9,750 |