8.00
+0.2(+2.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.95 | 8 | 8 | 8 | 7.85 | 403 |
| August 15, 2025 | 8 | 7.8 | 7.8 | 8 | 7.75 | 1,056 |
| August 14, 2025 | 7.55 | 8 | 8 | 8 | 7.55 | 1,605 |
| August 13, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 654 |
| August 12, 2025 | 7.5 | 7.5 | 7.5 | 7.7 | 7.5 | 504 |
| August 11, 2025 | 7.55 | 7.75 | 7.75 | 7.75 | 7.5 | 689 |
| August 08, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 582 |
| August 07, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 582 |
| August 06, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 582 |
| August 05, 2025 | 7.45 | 7.6 | 7.6 | 7.6 | 7.45 | 582 |
| August 04, 2025 | 7.7 | 7.6 | 7.6 | 7.7 | 7.6 | 55 |
| August 01, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 3,268 |
| July 31, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 3,268 |
| July 30, 2025 | 8 | 7.7 | 7.7 | 8 | 7.7 | 3,268 |
| July 29, 2025 | 7.5 | 7.6 | 7.6 | 7.6 | 7.5 | 4 |
| July 28, 2025 | 7.55 | 7.65 | 7.65 | 7.65 | 7.55 | 673 |
| July 25, 2025 | 7.5 | 7.45 | 7.45 | 7.5 | 7.45 | 1,400 |
| July 24, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 5 |
| July 23, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 5 |
| July 22, 2025 | 7.65 | 7.6 | 7.6 | 7.65 | 7.6 | 5 |
| July 21, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 3,722 |
| July 18, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 3,722 |
| July 17, 2025 | 7.55 | 7.55 | 7.55 | 7.6 | 7.5 | 3,722 |
| July 16, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 152 |
| July 15, 2025 | 7.75 | 7.6 | 7.6 | 7.75 | 7.6 | 152 |
| July 14, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 50 |
| July 11, 2025 | 7.65 | 7.7 | 7.7 | 7.75 | 7.65 | 838 |
| July 10, 2025 | 7.65 | 7.65 | 7.65 | 7.85 | 7.6 | 1,310 |
| July 09, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.85 | 875 |
| July 08, 2025 | 8.5 | 8.15 | 8.15 | 8.5 | 7.35 | 9,750 |
| July 07, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1,206 |
| July 04, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 1,206 |
| July 03, 2025 | 8.8 | 8.7 | 8.7 | 8.8 | 8.7 | 1,206 |
| July 02, 2025 | 8.75 | 8.6 | 8.6 | 8.75 | 8.6 | 1,077 |
| July 01, 2025 | 8.75 | 8.8 | 8.8 | 8.8 | 8.75 | 357 |
| June 30, 2025 | 8.4 | 8.9 | 8.9 | 9 | 8.4 | 2,303 |
| June 27, 2025 | 8.35 | 8.3 | 8.3 | 8.35 | 8.3 | 200 |
| June 26, 2025 | 8.35 | 8.6 | 8.6 | 8.6 | 8.35 | 210 |
| June 25, 2025 | 8.5 | 8.6 | 8.6 | 8.6 | 8.3 | 236 |
| June 24, 2025 | 8.5 | 8.4 | 8.4 | 8.5 | 8.3 | 2,300 |
| June 23, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1,456 |
| June 20, 2025 | 8.5 | 8.5 | 8.5 | 8.85 | 8.5 | 1,456 |
| June 19, 2025 | 8.2 | 8.45 | 8.45 | 8.5 | 8.2 | 649 |
| June 18, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 2,039 |
| June 17, 2025 | 8 | 8.25 | 8.25 | 8.25 | 8 | 2,039 |
| June 16, 2025 | 7.95 | 8.05 | 8.05 | 8.5 | 7.85 | 4,379 |
| June 13, 2025 | 7.8 | 7.85 | 7.85 | 7.85 | 7.8 | 1,635 |
| June 12, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 1,461 |
| June 11, 2025 | 7.75 | 7.8 | 7.8 | 7.8 | 7.75 | 1,461 |
| June 10, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 20 |
| June 09, 2025 | 7.7 | 7.65 | 7.65 | 7.7 | 7.65 | 20 |
| June 06, 2025 | 7.4 | 7.75 | 7.75 | 7.75 | 7.4 | 958 |
| June 05, 2025 | 7.3 | 7.5 | 7.5 | 7.5 | 7.3 | 1,316 |
| June 04, 2025 | 7.35 | 6.95 | 6.95 | 7.35 | 6.9 | 2,281 |
| June 03, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 3,330 |
| June 02, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.05 | 3,330 |
| May 30, 2025 | 7.65 | 7.55 | 7.55 | 7.65 | 7.5 | 304 |
| May 29, 2025 | 7.6 | 7.65 | 7.65 | 7.65 | 7.6 | 474 |
| May 28, 2025 | 7.5 | 7.65 | 7.65 | 7.65 | 7.4 | 1,233 |
| May 27, 2025 | 7.7 | 7.65 | 7.65 | 7.75 | 7.65 | 449 |