Friwo AG (CEA.DE) XETRA

6.15

+0(+0.00%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20266.156.156.156.156.151,221
January 12, 20266.156.156.156.256.151,221
January 09, 20266.056.056.056.056.051,130
January 08, 20266.256.16.16.256.051,130
January 07, 20266.26.156.156.256.15580
January 06, 20266.36.256.256.36.25913
January 05, 20266.156.456.456.456.15596
January 02, 20265.756.156.156.155.75502
December 30, 20255.65.65.65.755.51,126
December 29, 20255.25.55.55.55.152,087
December 23, 20254.5555.254.55,023
December 22, 20254.54.664.664.784.51,283
December 19, 20254.764.624.624.864.624,838
December 18, 20254.864.94.954.763,168
December 17, 20255.054.924.925.054.92887
December 16, 202554.964.9654.9620
December 15, 20254.884.884.884.884.88370
December 12, 202554.984.9854.882,854
December 11, 20254.984.964.965.054.786,566
December 10, 20255.155.155.155.155.1299
December 09, 20255.155.155.155.155.1969
December 08, 20255.355.255.255.355.2918
December 05, 20255.355.35.35.355.3502
December 04, 20255.55.55.55.55.5200
December 03, 20255.255.355.355.45.25766
December 02, 20255.155.155.155.155.151,044
December 01, 20255.45.35.35.455.3910
November 28, 20255.25.35.35.35.28
November 27, 20255.255.255.255.255.253,082
November 26, 20255.055.355.355.355.053,082
November 25, 202554.964.9654.96262
November 24, 20254.944.944.944.944.94500
November 21, 202554.944.9454.94500
November 20, 20254.964.964.964.964.96500
November 19, 20254.924.964.964.964.92500
November 18, 20255.055.055.055.055.051,905
November 17, 20254.965.055.055.054.961,905
November 14, 20255.35.15.15.35.11,581
November 13, 20255.15.15.15.15.1569
November 12, 202555.15.15.151,030
November 11, 20254.785.055.055.054.781,529
November 10, 20254.784.784.784.784.782,730
November 07, 20254.644.744.744.84.642,730
November 06, 20254.764.784.784.784.327,107
November 05, 20255.154.644.645.154.521,511
November 04, 20255.5555.551,393
November 03, 20255.75.65.65.75.6300
October 31, 20255.65.65.65.65.6888
October 30, 20255.65.65.65.65.6888
October 29, 20255.65.65.65.65.6888
October 28, 20255.75.75.75.755.7888
October 27, 20255.855.855.855.855.85942
October 24, 20255.855.855.855.855.85942
October 23, 20255.85.85.85.85.8942
October 22, 20255.955.855.8565.85942
October 21, 20255.955.855.855.955.75862
October 20, 20255.855.855.855.855.85385
October 17, 20256.35.855.856.35.85385
October 16, 20256.456.456.456.456.45200
October 15, 20256.456.456.456.456.45200