iShares MSCI EM Asia UCITS ETF (CEA1.L) LSE

Currency In GBp

CEA1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEA1.L) 10 years ago, it would be worth 2,495.09 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,615.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,379.6 GBp. This corresponds to total returns of 149.51%, 61.53%, 37.96%, respectively, with annualized returns of 9.57%, 10.06%, 37.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEA1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22,205	22,104	22,104	22,398	22,009	1,869
August 20, 2026	22,025	21,827	21,827	22,025	21,648	2,361
August 19, 2026	21,712	21,772	21,772	21,930	21,643	7,817
August 18, 2026	22,090	21,678	21,678	22,126	21,627.23	4,739
August 17, 2026	22,385	22,557.5	22,557.5	22,577.44	22,354.85	2,987
August 14, 2026	22,170	22,109	22,109	22,273.85	22,100	2,305
August 13, 2026	22,112	22,239	22,239	22,340	22,019	4,407
August 12, 2026	21,881	22,057	22,057	22,122	21,832	2,278
August 11, 2026	21,551	21,713	21,713	21,780.07	21,518	3,544
August 10, 2026	21,645	21,501	21,501	21,704	21,489.29	3,001
August 07, 2026	21,509	21,658	21,658	21,844	21,486	4,643
August 06, 2026	21,502	21,674	21,674	21,758	21,335	3,646
August 05, 2026	21,938	21,910	21,910	22,028	21,762.85	6,363
August 04, 2026	21,470	21,853	21,853	21,853	21,324.62	6,682
August 03, 2026	21,432	21,202	21,202	21,442	20,971	2,876
July 31, 2026	21,567	21,188.5	21,188.5	21,745	20,941	8,489
July 30, 2026	20,258	20,869	20,869	20,952	20,176	6,874
July 29, 2026	20,512	20,423.5	20,423.5	20,721.74	20,325	6,487
July 28, 2026	20,801	20,852	20,852	20,881.17	20,430	5,885
July 27, 2026	21,574	21,090	21,090	21,671	21,053	2,742
July 24, 2026	21,455	21,384	21,384	21,637	21,230	8,361
July 23, 2026	22,000	21,574.5	21,574.5	22,034	21,561	2,828
July 22, 2026	21,623.72	21,812	21,812	21,812	21,535	3,564
July 21, 2026	21,658	21,926	21,926	21,926	21,638	1,671
July 20, 2026	20,968	21,303	21,303	21,403	20,968	1,556
July 17, 2026	20,674	20,973.5	20,973.5	20,989	20,475	4,923
July 16, 2026	21,553	21,422	21,422	21,602	21,217	5,705
July 15, 2026	22,197	21,693	21,693	22,197	21,654	2,918
July 14, 2026	21,647	21,955	21,955	21,993.14	21,613.46	8,319
July 13, 2026	21,692	21,806	21,806	21,862	21,646	5,158
July 10, 2026	22,378	22,470	22,470	22,470	22,221	3,483
July 09, 2026	22,064	22,459.5	22,459.5	22,504.8	22,064	3,104
July 08, 2026	22,086	21,928	21,928	22,195	21,632.5	3,519
July 07, 2026	22,256	21,929	21,929	22,298	21,895	5,563
July 06, 2026	22,790	22,891	22,891	22,913.37	22,718	4,837
July 03, 2026	22,733	22,884	22,884	22,905	22,719	5,169
July 02, 2026	23,306	22,276	22,276	23,306	22,104	7,690
July 01, 2026	23,019.25	22,883.5	22,883.5	23,074	22,787	5,953
June 30, 2026	23,122	23,306	23,306	23,415	23,036	2,050
June 29, 2026	22,916	22,752	22,752	23,009	22,502.52	6,098
June 26, 2026	22,919	22,992.5	22,992.5	22,992.5	22,581	8,244
June 25, 2026	23,655	23,346	23,346	23,817	23,132	6,212
June 24, 2026	23,255	23,153	23,153	23,304	23,066	2,840
June 23, 2026	23,179	23,132	23,132	23,329.61	22,964	7,547
June 22, 2026	24,333	24,429	24,429	24,596	24,312	5,303
June 19, 2026	24,113	24,036	24,036	24,149	23,983	4,711
June 18, 2026	23,849	24,225	24,225	24,260	23,809.35	3,351
June 17, 2026	23,512	23,546	23,546	23,546	23,344.66	3,000
June 16, 2026	23,464	23,191.5	23,191.5	23,494.79	23,153	8,201
June 15, 2026	23,184	23,448.5	23,448.5	23,457	23,136	5,322
June 12, 2026	22,352.99	22,774	22,774	22,774	22,319.25	4,353
June 11, 2026	22,095	22,043	22,043	22,173	21,807	4,047
June 10, 2026	22,060.22	21,856.5	21,856.5	22,194	21,570	2,924
June 09, 2026	22,644	21,946	21,946	22,693	21,946	5,416
June 08, 2026	21,832	22,264.5	22,264.5	22,343.46	21,752	16,301
June 05, 2026	22,613	22,203	22,203	22,675	22,185	9,153
June 04, 2026	23,232	23,155	23,155	23,260	22,857	6,754
June 03, 2026	23,693	23,552	23,552	23,755	23,483.27	16,186
June 02, 2026	23,774	23,789	23,789	23,789	23,479	7,426
June 01, 2026	23,457	23,504	23,504	23,605	23,236	7,522