iShares MSCI EM Asia UCITS ETF (CEA1.L) LSE

23,789.00

+285(+1.21%)

Updated at June 02 04:35PM

Currency In GBp

CEA1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEA1.L) 10 years ago, it would be worth 3,279.88 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,590.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,661.59 GBp. This corresponds to total returns of 227.99%, 59.04%, 66.16%, respectively, with annualized returns of 12.6%, 9.72%, 66.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEA1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623,77423,78923,78923,78923,4797,426
June 01, 202623,45723,50423,50423,60523,2367,522
May 29, 202623,03822,95022,95023,148.5122,9326,546
May 28, 202622,55122,90422,90422,90422,469.327,582
May 27, 202622,69822,796.522,796.523,13422,6989,337
May 26, 202622,44422,70022,70022,768.5622,39013,066
May 22, 202621,99021,97221,97222,01321,83010,895
May 21, 202621,72321,72221,72221,822.7421,60821,055
May 20, 202621,25521,55521,55521,579.9521,2426,294
May 19, 202621,36821,18621,18621,41921,0005,815
May 18, 202621,69121,53421,53421,92921,5056,318
May 15, 202621,90221,84421,84421,94221,6413,819
May 14, 202622,14022,32922,32922,34322,073.613,867
May 13, 202621,90322,10022,10022,13021,8406,828
May 12, 202621,82421,44121,44121,86021,400.845,966
May 11, 202622,12922,21822,21822,21822,0165,857
May 08, 202621,94122,10822,10822,128.2621,8492,531
May 07, 202622,090.8621,94121,94122,19421,9125,308
May 06, 202621,63621,96421,96422,01421,59312,943
May 05, 202621,02121,38521,38521,40120,9917,298
May 01, 202620,70920,79820,79821,28120,5481,987
April 30, 202620,46920,55020,55020,65020,406966
April 29, 202620,63720,51820,51820,686.6220,5102,640
April 28, 202620,61120,39120,39120,61920,2131,654
April 27, 202620,71020,63720,63720,74920,6312,559
April 24, 202620,499.7920,64820,64820,66020,4253,525
April 23, 202620,277.9620,40520,40520,43420,216.52,350
April 22, 202620,34820,45720,45720,48320,2712,278
April 21, 202620,47120,22920,22920,52320,2296,192
April 20, 202620,25120,33220,33220,37420,1712,827
April 17, 202620,02220,54220,54220,607.2520,02211,389
April 16, 202620,116.1520,13520,13520,14819,939.246,081
April 15, 202619,84219,92619,92619,932.9719,7918,741
April 14, 202619,64019,80219,80219,80619,6243,136
April 13, 202619,34019,40019,40019,42519,259.672,016
April 10, 202619,49119,50019,50019,561.8619,4799,197
April 09, 202619,38219,30619,30619,38219,197.763,070
April 08, 202619,11919,42319,42319,57919,11910,724
April 07, 202618,61818,42318,42318,69318,3725,518
April 02, 202618,15518,33618,33618,56518,0581,691
April 01, 202618,628.2118,61918,61918,66918,442.22,157
March 31, 202617,75217,95817,95818,02317,6892,664
March 30, 202618,17018,07118,07118,17017,9103,423
March 27, 202618,24518,00218,00218,24517,9431,466
March 26, 202618,38518,17818,17818,45018,1541,609
March 25, 202618,69418,693.518,693.518,73818,534.521,401
March 24, 202618,44418,42718,42718,48918,2792,698
March 23, 202618,04518,50018,43718,81417,822.55,339
March 20, 202618,74518,41418,41418,74918,4141,384
March 19, 202618,95018,703.518,703.518,96018,5377,843
March 18, 202619,49719,09819,09819,545.7219,0983,824
March 17, 202619,17919,24219,24219,33319,1044,104
March 16, 202619,17119,09019,09019,19718,882.472,576
March 13, 202618,72118,79518,79519,06518,6484,675
March 12, 202619,03418,66218,66219,10318,579.811,871
March 11, 202619,12619,05719,05719,12618,947.566,001
March 10, 202618,99119,18019,18019,21918,8985,243
March 09, 202618,41118,64118,64118,68318,3033,734
March 06, 202619,15418,63718,63719,15718,5023,840
March 05, 202619,11818,698.518,698.519,198.7818,6602,665
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved