iShares MSCI EM Asia UCITS ETF (CEA1.L) LSE

Currency In GBp

CEA1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEA1.L) 10 years ago, it would be worth 2,686.03 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,509.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,458.57 GBp. This corresponds to total returns of 168.6%, 50.97%, 45.86%, respectively, with annualized returns of 10.38%, 8.58%, 45.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEA1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22,378	22,470	22,470	22,470	22,221	3,483
July 09, 2026	22,064	22,459.5	22,459.5	22,504.8	22,064	3,104
July 08, 2026	22,086	21,928	21,928	22,195	21,632.5	3,519
July 07, 2026	22,256	21,929	21,929	22,298	21,895	5,563
July 06, 2026	22,790	22,891	22,891	22,913.37	22,718	4,837
July 03, 2026	22,733	22,884	22,884	22,905	22,719	5,169
July 02, 2026	23,306	22,276	22,276	23,306	22,104	7,690
July 01, 2026	23,019.25	22,883.5	22,883.5	23,074	22,787	5,953
June 30, 2026	23,122	23,306	23,306	23,415	23,036	2,050
June 29, 2026	22,916	22,752	22,752	23,009	22,502.52	6,098
June 26, 2026	22,919	22,992.5	22,992.5	22,992.5	22,581	8,244
June 25, 2026	23,655	23,346	23,346	23,817	23,132	6,212
June 24, 2026	23,255	23,153	23,153	23,304	23,066	2,840
June 23, 2026	23,179	23,132	23,132	23,329.61	22,964	7,547
June 22, 2026	24,333	24,429	24,429	24,596	24,312	5,303
June 19, 2026	24,113	24,036	24,036	24,149	23,983	4,711
June 18, 2026	23,849	24,225	24,225	24,260	23,809.35	3,351
June 17, 2026	23,512	23,546	23,546	23,546	23,344.66	3,000
June 16, 2026	23,464	23,191.5	23,191.5	23,494.79	23,153	8,201
June 15, 2026	23,184	23,448.5	23,448.5	23,457	23,136	5,322
June 12, 2026	22,352.99	22,774	22,774	22,774	22,319.25	4,353
June 11, 2026	22,095	22,043	22,043	22,173	21,807	4,047
June 10, 2026	22,060.22	21,856.5	21,856.5	22,194	21,570	2,924
June 09, 2026	22,644	21,946	21,946	22,693	21,946	5,416
June 08, 2026	21,832	22,264.5	22,264.5	22,343.46	21,752	16,301
June 05, 2026	22,613	22,203	22,203	22,675	22,185	9,153
June 04, 2026	23,232	23,155	23,155	23,260	22,857	6,754
June 03, 2026	23,693	23,552	23,552	23,755	23,483.27	16,186
June 02, 2026	23,774	23,789	23,789	23,789	23,479	7,426
June 01, 2026	23,457	23,504	23,504	23,605	23,236	7,522
May 29, 2026	23,038	22,950	22,950	23,148.51	22,932	6,546
May 28, 2026	22,551	22,904	22,904	22,904	22,469.32	7,582
May 27, 2026	22,698	22,796.5	22,796.5	23,134	22,698	9,337
May 26, 2026	22,444	22,700	22,700	22,768.56	22,390	13,066
May 22, 2026	21,990	21,972	21,972	22,013	21,830	10,895
May 21, 2026	21,723	21,722	21,722	21,822.74	21,608	21,055
May 20, 2026	21,255	21,555	21,555	21,579.95	21,242	6,294
May 19, 2026	21,368	21,186	21,186	21,419	21,000	5,815
May 18, 2026	21,691	21,534	21,534	21,929	21,505	6,318
May 15, 2026	21,902	21,844	21,844	21,942	21,641	3,819
May 14, 2026	22,140	22,329	22,329	22,343	22,073.61	3,867
May 13, 2026	21,903	22,100	22,100	22,130	21,840	6,828
May 12, 2026	21,824	21,441	21,441	21,860	21,400.84	5,966
May 11, 2026	22,129	22,218	22,218	22,218	22,016	5,857
May 08, 2026	21,941	22,108	22,108	22,128.26	21,849	2,531
May 07, 2026	22,090.86	21,941	21,941	22,194	21,912	5,308
May 06, 2026	21,636	21,964	21,964	22,014	21,593	12,943
May 05, 2026	21,021	21,385	21,385	21,401	20,991	7,298
May 01, 2026	20,709	20,798	20,798	21,281	20,548	1,987
April 30, 2026	20,469	20,550	20,550	20,650	20,406	966
April 29, 2026	20,637	20,518	20,518	20,686.62	20,510	2,640
April 28, 2026	20,611	20,391	20,391	20,619	20,213	1,654
April 27, 2026	20,710	20,637	20,637	20,749	20,631	2,559
April 24, 2026	20,499.79	20,648	20,648	20,660	20,425	3,525
April 23, 2026	20,277.96	20,405	20,405	20,434	20,216.5	2,350
April 22, 2026	20,348	20,457	20,457	20,483	20,271	2,278
April 21, 2026	20,471	20,229	20,229	20,523	20,229	6,192
April 20, 2026	20,251	20,332	20,332	20,374	20,171	2,827
April 17, 2026	20,022	20,542	20,542	20,607.25	20,022	11,389
April 16, 2026	20,116.15	20,135	20,135	20,148	19,939.24	6,081