iShares MSCI EM Asia UCITS ETF (CEA1.L) LSE

Currency In GBp

CEA1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEA1.L) 10 years ago, it would be worth 2,101.49 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,422.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,161.57 GBp. This corresponds to total returns of 110.15%, 42.25%, 16.16%, respectively, with annualized returns of 7.71%, 7.3%, 16.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEA1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	20,974	20,980	20,980	21,073	20,894.02	2,866
October 20, 2026	20,868	20,887	20,887	21,026	20,656.03	1,557
October 19, 2026	21,166	21,172	21,172	21,202	21,064	4,189
October 16, 2026	21,201	20,976	20,976	21,201	20,945	1,106
October 15, 2026	21,099	21,307	21,307	21,328	20,977.49	3,648
October 14, 2026	21,909	21,863	21,863	22,045	21,844	1,672
October 13, 2026	21,998	22,020	22,020	22,076	21,926	4,684
October 12, 2026	22,505	22,343	22,343	22,560	22,294.51	2,666
October 09, 2026	22,560	22,499	22,499	22,647	22,487	1,196
October 08, 2026	22,640	22,430	22,430	22,640	22,430	1,274
October 07, 2026	22,947	22,880	22,880	22,995	22,736	8,141
October 06, 2026	23,225	23,166	23,166	23,287	23,132	823
October 05, 2026	23,256	23,355	23,355	23,404	23,220	3,746
October 02, 2026	22,819	23,047	23,047	23,167	22,819	1,110
October 01, 2026	22,826	22,660	22,660	22,837	22,589	1,980
September 30, 2026	22,770	22,676	22,676	22,850.66	22,627	2,569
September 29, 2026	22,989	22,956	22,956	23,021	22,842	7,589
September 28, 2026	22,883	22,688	22,688	22,906	22,501	2,417
September 25, 2026	23,098	23,074	23,074	23,167	22,995	3,351
September 24, 2026	22,970	22,887	22,887	23,058	22,885	984
September 23, 2026	23,189	23,098	23,098	23,223	23,030.7	3,991
September 22, 2026	23,022	23,212	23,212	23,316	22,930	1,573
September 21, 2026	22,873	23,076	23,076	23,076	22,836	3,286
September 18, 2026	22,497	22,361	22,361	22,546	22,340	4,380
September 17, 2026	22,128	22,443	22,443	22,475	22,076	4,851
September 16, 2026	22,013	22,072	22,072	22,135	21,941	5,471
September 15, 2026	21,778	21,739	21,739	21,899	21,700	2,163
September 11, 2026	22,339	22,501	22,501	22,546	22,313	1,463
September 10, 2026	22,610	22,248.5	22,248.5	22,663	22,200	624
September 09, 2026	22,785	22,677	22,677	22,845	22,619	2,296
September 08, 2026	22,698.53	22,807	22,807	22,824	22,607	1,406
September 07, 2026	22,868	22,764	22,764	22,906	22,717.15	1,609
September 04, 2026	22,390	22,627	22,627	22,655	22,358.71	3,982
September 03, 2026	22,083	22,212	22,212	22,212	22,013	1,246
September 02, 2026	22,054	22,202	22,202	22,234	21,909	2,170
September 01, 2026	22,484	22,290.5	22,290.5	22,535	22,180	2,337
August 28, 2026	22,260	22,366	22,366	22,426	22,260	2,321
August 27, 2026	22,283.07	22,225.5	22,225.5	22,351.7	22,179.62	3,673
August 26, 2026	22,149	22,147.5	22,147.5	22,202	22,088	2,747
August 25, 2026	21,858	21,973	21,973	21,995	21,806	1,163
August 24, 2026	21,687	21,603.5	21,603.5	21,855	21,500	3,843
August 21, 2026	22,205	22,104	22,104	22,398	22,009	1,869
August 20, 2026	22,025	21,827	21,827	22,025	21,648	2,361
August 19, 2026	21,712	21,772	21,772	21,930	21,643	7,817
August 18, 2026	22,090	21,678	21,678	22,126	21,627.23	4,739
August 17, 2026	22,385	22,557.5	22,557.5	22,577.44	22,354.85	2,987
August 14, 2026	22,170	22,109	22,109	22,273.85	22,100	2,305
August 13, 2026	22,112	22,239	22,239	22,340	22,019	4,407
August 12, 2026	21,881	22,057	22,057	22,122	21,832	2,278
August 11, 2026	21,551	21,713	21,713	21,780.07	21,518	3,544
August 10, 2026	21,645	21,501	21,501	21,704	21,489.29	3,001
August 07, 2026	21,509	21,658	21,658	21,844	21,486	4,643
August 06, 2026	21,502	21,674	21,674	21,758	21,335	3,646
August 05, 2026	21,938	21,910	21,910	22,028	21,762.85	6,363
August 04, 2026	21,470	21,853	21,853	21,853	21,324.62	6,682
August 03, 2026	21,432	21,202	21,202	21,442	20,971	2,876
July 31, 2026	21,567	21,188.5	21,188.5	21,745	20,941	8,489
July 30, 2026	20,258	20,869	20,869	20,952	20,176	6,874
July 29, 2026	20,512	20,423.5	20,423.5	20,721.74	20,325	6,487
July 28, 2026	20,801	20,852	20,852	20,881.17	20,430	5,885