iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEA1.L) LSE

16,081.00

+147(+0.92%)

Updated at September 08 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516,02015,93415,93416,02415,9211,228
September 04, 202515,850.1415,85415,85415,87715,828.79836
September 03, 202515,97515,92915,92916,009.1815,9293,926
September 02, 202515,90315,90315,90315,95315,835.752,936
September 01, 202515,79315,79115,79115,83715,786.682,839
August 29, 202515,81115,78115,78115,855.615,7374,754
August 28, 202515,79015,857.8915,857.8915,86615,76512,664
August 27, 202515,91415,83315,83315,93815,8094,275
August 26, 202516,05716,01416,01416,19515,7871,933
August 22, 202515,89116,02216,02216,05115,89014,772
August 21, 202515,83915,86415,86415,87515,779.254,609
August 20, 202515,80015,79215,79215,84415,7486,120
August 19, 202515,910.3515,87015,87015,92815,864913
August 18, 202515,84215,91515,91515,95615,8281,320
August 15, 202515,82315,76015,76015,84415,7605,663
August 14, 202515,82315,756.515,756.515,833.915,7502,545
August 13, 202515,91715,95115,95115,98615,90711,871
August 12, 202515,75915,75915,75915,78715,687.75,019
August 11, 202515,68115,76215,76215,77315,6471,270
August 08, 202515,71715,69315,69315,72215,6701,129
August 07, 202515,87215,78715,78715,92015,7871,433
August 06, 202515,762.4915,67715,67715,78715,663715
August 05, 202515,84715,767.515,767.515,92815,759944
August 04, 202515,76515,70815,70815,76515,678.672,271
August 01, 202515,694.2515,58815,58815,73215,5304,899
July 31, 202515,87415,81415,81415,90315,8141,211
July 30, 202515,87615,86015,86015,89115,8041,537
July 29, 202515,88015,88015,88015,94915,8522,224
July 28, 202515,88315,812.515,812.515,90115,784.882,231
July 25, 202515,754.3815,80015,80015,822.915,727613
July 24, 202515,86615,804.515,804.515,87115,777.916,841
July 23, 202515,81115,796.515,796.515,846.6115,7703,951
July 22, 202515,69215,70315,70315,71115,6522,364
July 21, 202515,77815,800.515,800.515,82115,6893,330
July 18, 202515,697.2415,737.515,737.515,76015,6976,070
July 17, 202515,75615,73915,73915,77615,6553,306
July 16, 202515,64715,567.515,567.515,65815,5643,311
July 15, 202515,56215,618.515,618.515,64515,5623,059
July 14, 202515,37715,405.515,405.515,40715,325.772,537
July 11, 202515,36015,31015,31015,36015,280.29929
July 10, 202515,24515,25115,25115,273.115,2152,273
July 09, 202515,181.0815,151.515,151.515,19915,141.611,109
July 08, 202515,17315,21515,21515,25715,1404,445
July 07, 202515,082.6415,10715,10715,137.8915,0591,059
July 04, 202515,10515,09915,09915,11515,0554,096
July 03, 202515,23215,253.515,253.515,268.9115,1801,973
July 02, 202515,04515,193.515,193.515,25815,025.141,333
July 01, 202515,04615,057.515,057.515,089.8415,0124,687
June 30, 202515,01214,99214,99215,038.2514,9802,493
June 27, 202515,07015,06815,06815,08215,0111,889
June 26, 202515,057.5415,07315,07315,09415,030.884,166
June 25, 202515,121.5415,10315,10315,15715,09110,114
June 24, 202515,018.7815,05215,05215,054.2514,9318,091
June 23, 202514,74914,738.514,738.514,81214,738.5542
June 20, 202514,78714,75914,75914,87814,755653
June 19, 202514,75014,64114,64114,77314,627.12661
June 18, 202514,92214,862.514,862.514,92214,846.182,020
June 17, 202514,83514,87414,87414,88614,807.134,285
June 16, 202514,806.7214,92314,92314,937.8414,7952,212
June 13, 202514,72314,74414,74414,78014,704827
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved