iShares MSCI EM Asia UCITS ETF (CEA1.L) LSE

22,179.00

+78.99998(+0.36%)

Updated at May 14 08:54AM

Currency In GBp

CEA1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEA1.L) 10 years ago, it would be worth 3,147.97 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,559.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,503.3 GBp. This corresponds to total returns of 214.8%, 55.94%, 50.33%, respectively, with annualized returns of 12.15%, 9.29%, 50.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEA1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	21,903	22,100	22,100	22,130	21,840	6,828
May 12, 2026	21,824	21,441	21,441	21,860	21,400.84	5,966
May 11, 2026	22,129	22,218	22,218	22,218	22,016	5,857
May 08, 2026	21,941	22,108	22,108	22,128.26	21,849	2,531
May 07, 2026	22,090.86	21,941	21,941	22,194	21,912	5,308
May 06, 2026	21,636	21,964	21,964	22,014	21,593	12,943
May 05, 2026	21,021	21,385	21,385	21,401	20,991	7,298
May 01, 2026	20,709	20,798	20,798	21,281	20,548	1,987
April 30, 2026	20,469	20,550	20,550	20,650	20,406	966
April 29, 2026	20,637	20,518	20,518	20,686.62	20,510	2,640
April 28, 2026	20,611	20,391	20,391	20,619	20,213	1,654
April 27, 2026	20,710	20,637	20,637	20,749	20,631	2,559
April 24, 2026	20,499.79	20,648	20,648	20,660	20,425	3,525
April 23, 2026	20,277.96	20,405	20,405	20,434	20,216.5	2,350
April 22, 2026	20,348	20,457	20,457	20,483	20,271	2,278
April 21, 2026	20,471	20,229	20,229	20,523	20,229	6,192
April 20, 2026	20,251	20,332	20,332	20,374	20,171	2,827
April 17, 2026	20,022	20,542	20,542	20,607.25	20,022	11,389
April 16, 2026	20,116.15	20,135	20,135	20,148	19,939.24	6,081
April 15, 2026	19,842	19,926	19,926	19,932.97	19,791	8,741
April 14, 2026	19,640	19,802	19,802	19,806	19,624	3,136
April 13, 2026	19,340	19,400	19,400	19,425	19,259.67	2,016
April 10, 2026	19,491	19,500	19,500	19,561.86	19,479	9,197
April 09, 2026	19,382	19,306	19,306	19,382	19,197.76	3,070
April 08, 2026	19,119	19,423	19,423	19,579	19,119	10,724
April 07, 2026	18,618	18,423	18,423	18,693	18,372	5,518
April 02, 2026	18,155	18,336	18,336	18,565	18,058	1,691
April 01, 2026	18,628.21	18,619	18,619	18,669	18,442.2	2,157
March 31, 2026	17,752	17,958	17,958	18,023	17,689	2,664
March 30, 2026	18,170	18,071	18,071	18,170	17,910	3,423
March 27, 2026	18,245	18,002	18,002	18,245	17,943	1,466
March 26, 2026	18,385	18,178	18,178	18,450	18,154	1,609
March 25, 2026	18,694	18,693.5	18,693.5	18,738	18,534.52	1,401
March 24, 2026	18,444	18,427	18,427	18,489	18,279	2,698
March 23, 2026	18,045	18,500	18,437	18,814	17,822.5	5,339
March 20, 2026	18,745	18,414	18,414	18,749	18,414	1,384
March 19, 2026	18,950	18,703.5	18,703.5	18,960	18,537	7,843
March 18, 2026	19,497	19,098	19,098	19,545.72	19,098	3,824
March 17, 2026	19,179	19,242	19,242	19,333	19,104	4,104
March 16, 2026	19,171	19,090	19,090	19,197	18,882.47	2,576
March 13, 2026	18,721	18,795	18,795	19,065	18,648	4,675
March 12, 2026	19,034	18,662	18,662	19,103	18,579.81	1,871
March 11, 2026	19,126	19,057	19,057	19,126	18,947.56	6,001
March 10, 2026	18,991	19,180	19,180	19,219	18,898	5,243
March 09, 2026	18,411	18,641	18,641	18,683	18,303	3,734
March 06, 2026	19,154	18,637	18,637	19,157	18,502	3,840
March 05, 2026	19,118	18,698.5	18,698.5	19,198.78	18,660	2,665
March 04, 2026	18,659	19,116	19,116	19,159	18,580	11,634
March 03, 2026	19,396	18,858	18,858	19,444	18,588	17,404
March 02, 2026	19,947	19,870	19,870	19,975	19,729	6,254
February 27, 2026	20,282	20,230	20,230	20,282	20,060	4,925
February 26, 2026	20,386	20,197	20,197	20,515	20,021	3,753
February 25, 2026	20,258	20,334	20,334	20,430	20,212	3,255
February 24, 2026	19,963	20,134	20,134	20,204	19,953	6,809
February 23, 2026	19,876	19,833	19,833	19,983.62	19,812	4,167
February 20, 2026	19,732	19,953	19,953	19,970.43	19,650	985
February 19, 2026	19,734	19,662	19,662	19,734	19,600	3,887
February 18, 2026	19,552	19,683	19,683	19,705.03	19,529	4,169
February 17, 2026	19,465	19,486	19,486	19,541	19,341.36	1,248
February 16, 2026	19,418	19,399	19,399	19,564	19,398	2,987