iShares MSCI EM Asia UCITS ETF (CEA1.L) LSE

Currency In GBp

AD

CEA1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEA1.L) 10 years ago, it would be worth 2,484.15 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,615.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,380.29 GBp. This corresponds to total returns of 148.42%, 61.53%, 38.03%, respectively, with annualized returns of 9.52%, 10.06%, 38.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CEA1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622,20522,10422,10422,39822,0091,869
August 20, 202622,02521,82721,82722,02521,6482,361
August 19, 202621,71221,77221,77221,93021,6437,817
August 18, 202622,09021,67821,67822,12621,627.234,739
August 17, 202622,38522,557.522,557.522,577.4422,354.852,987
August 14, 202622,17022,10922,10922,273.8522,1002,305
August 13, 202622,11222,23922,23922,34022,0194,407
August 12, 202621,88122,05722,05722,12221,8322,278
August 11, 202621,55121,71321,71321,780.0721,5183,544
August 10, 202621,64521,50121,50121,70421,489.293,001
August 07, 202621,50921,65821,65821,84421,4864,643
August 06, 202621,50221,67421,67421,75821,3353,646
August 05, 202621,93821,91021,91022,02821,762.856,363
August 04, 202621,47021,85321,85321,85321,324.626,682
August 03, 202621,43221,20221,20221,44220,9712,876
July 31, 202621,56721,188.521,188.521,74520,9418,489
July 30, 202620,25820,86920,86920,95220,1766,874
July 29, 202620,51220,423.520,423.520,721.7420,3256,487
July 28, 202620,80120,85220,85220,881.1720,4305,885
July 27, 202621,57421,09021,09021,67121,0532,742
July 24, 202621,45521,38421,38421,63721,2308,361
July 23, 202622,00021,574.521,574.522,03421,5612,828
July 22, 202621,623.7221,81221,81221,81221,5353,564
July 21, 202621,65821,92621,92621,92621,6381,671
July 20, 202620,96821,30321,30321,40320,9681,556
July 17, 202620,67420,973.520,973.520,98920,4754,923
July 16, 202621,55321,42221,42221,60221,2175,705
July 15, 202622,19721,69321,69322,19721,6542,918
July 14, 202621,64721,95521,95521,993.1421,613.468,319
July 13, 202621,69221,80621,80621,86221,6465,158
July 10, 202622,37822,47022,47022,47022,2213,483
July 09, 202622,06422,459.522,459.522,504.822,0643,104
July 08, 202622,08621,92821,92822,19521,632.53,519
July 07, 202622,25621,92921,92922,29821,8955,563
July 06, 202622,79022,89122,89122,913.3722,7184,837
July 03, 202622,73322,88422,88422,90522,7195,169
July 02, 202623,30622,27622,27623,30622,1047,690
July 01, 202623,019.2522,883.522,883.523,07422,7875,953
June 30, 202623,12223,30623,30623,41523,0362,050
June 29, 202622,91622,75222,75223,00922,502.526,098
June 26, 202622,91922,992.522,992.522,992.522,5818,244
June 25, 202623,65523,34623,34623,81723,1326,212
June 24, 202623,25523,15323,15323,30423,0662,840
June 23, 202623,17923,13223,13223,329.6122,9647,547
June 22, 202624,33324,42924,42924,59624,3125,303
June 19, 202624,11324,03624,03624,14923,9834,711
June 18, 202623,84924,22524,22524,26023,809.353,351
June 17, 202623,51223,54623,54623,54623,344.663,000
June 16, 202623,46423,191.523,191.523,494.7923,1538,201
June 15, 202623,18423,448.523,448.523,45723,1365,322
June 12, 202622,352.9922,77422,77422,77422,319.254,353
June 11, 202622,09522,04322,04322,17321,8074,047
June 10, 202622,060.2221,856.521,856.522,19421,5702,924
June 09, 202622,64421,94621,94622,69321,9465,416
June 08, 202621,83222,264.522,264.522,343.4621,75216,301
June 05, 202622,61322,20322,20322,67522,1859,153
June 04, 202623,23223,15523,15523,26022,8576,754
June 03, 202623,69323,55223,55223,75523,483.2716,186
June 02, 202623,77423,78923,78923,78923,4797,426
June 01, 202623,45723,50423,50423,60523,2367,522
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved