10.00
+2.3(+29.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 9.91 | 10.04 | 10.04 | 10.19 | 9.23 | 8,372 |
| June 27, 2025 | 9.44 | 9.8 | 9.8 | 9.84 | 9.18 | 5,389 |
| June 26, 2025 | 9.65 | 9.52 | 9.52 | 10.58 | 9.42 | 7,567 |
| June 25, 2025 | 9.02 | 9.31 | 9.31 | 9.99 | 9.02 | 12,197 |
| June 24, 2025 | 7.81 | 9.02 | 9.02 | 10.33 | 7.81 | 12,698 |
| June 23, 2025 | 7.44 | 8.7 | 8.7 | 9.72 | 7.11 | 11,368 |
| June 20, 2025 | 7.37 | 7.45 | 7.45 | 7.6 | 7.01 | 6,645 |
| June 18, 2025 | 7.06 | 7.16 | 7.16 | 7.48 | 6.79 | 16,091 |
| June 17, 2025 | 7.61 | 7.65 | 7.65 | 7.99 | 7.61 | 3,156 |
| June 16, 2025 | 8.29 | 8.3 | 8.3 | 8.43 | 8.12 | 4,020 |
| June 13, 2025 | 10.04 | 8.3 | 8.3 | 10.04 | 8.11 | 16,100 |
| June 12, 2025 | 7.95 | 10 | 10 | 10.25 | 7.95 | 41,600 |
| June 11, 2025 | 7.7 | 7.7 | 7.7 | 8.02 | 7.7 | 3,345 |
| June 10, 2025 | 8 | 7.74 | 7.74 | 8.05 | 7.74 | 2,169 |
| June 09, 2025 | 8.1 | 7.69 | 7.69 | 8.1 | 7.69 | 2,248 |
| June 06, 2025 | 7.9 | 7.91 | 7.91 | 8.13 | 7.5 | 92 |
| June 05, 2025 | 7.75 | 8.05 | 8.05 | 8.05 | 7.63 | 6,800 |
| June 04, 2025 | 7.5 | 8.05 | 8.05 | 8.08 | 7.5 | 5,000 |
| June 03, 2025 | 8.1 | 8.08 | 8.08 | 8.23 | 8.08 | 7,420 |
| June 02, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 177 |
| May 30, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1,400 |
| May 29, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| May 28, 2025 | 8.04 | 8.2 | 8.2 | 8.3 | 7.51 | 9,100 |
| May 27, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 31 |
| May 23, 2025 | 7.84 | 8.46 | 8.46 | 8.46 | 7.7 | 3,323 |
| May 22, 2025 | 7.95 | 7.69 | 7.69 | 8.05 | 7.69 | 5,700 |
| May 21, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2,820 |
| May 20, 2025 | 7.23 | 7.23 | 7.23 | 7.24 | 7.23 | 1,800 |
| May 19, 2025 | 7 | 7.24 | 7.24 | 7.24 | 7 | 1,729 |
| May 16, 2025 | 7 | 6.63 | 6.63 | 7 | 6.4 | 5,562 |
| May 15, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| May 14, 2025 | 6.69 | 7.21 | 7.21 | 7.21 | 6.69 | 3,500 |
| May 13, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 9 |
| May 12, 2025 | 7.24 | 7.05 | 7.05 | 7.24 | 6.31 | 7,100 |
| May 09, 2025 | 6.81 | 7.09 | 7.09 | 7.09 | 6.81 | 1,440 |
| May 08, 2025 | 6.8 | 7 | 7 | 7 | 6.5 | 5,200 |
| May 07, 2025 | 6.41 | 6.88 | 6.88 | 6.88 | 6.22 | 8,122 |
| May 06, 2025 | 6.5 | 6.26 | 6.26 | 6.9 | 6.26 | 26,300 |
| May 05, 2025 | 7.24 | 6.71 | 6.71 | 7.51 | 6.49 | 23,796 |
| May 02, 2025 | 7.31 | 7.07 | 7.07 | 7.49 | 7.04 | 10,125 |
| May 01, 2025 | 7.7 | 7.08 | 7.08 | 7.7 | 7.02 | 5,300 |
| April 30, 2025 | 8.09 | 7.45 | 7.45 | 8.09 | 7.45 | 5,653 |
| April 29, 2025 | 7.75 | 7.73 | 7.73 | 7.75 | 7.7 | 1,718 |
| April 28, 2025 | 8.1 | 8.04 | 8.04 | 8.1 | 7.98 | 3,244 |
| April 25, 2025 | 7.9 | 8.1 | 8.1 | 8.1 | 7.9 | 1,600 |
| April 24, 2025 | 8.07 | 7.78 | 7.78 | 9 | 7.7 | 11,100 |
| April 23, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1,100 |
| April 22, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1,700 |
| April 21, 2025 | 8.03 | 7.87 | 7.87 | 8.31 | 7.75 | 3,500 |
| April 17, 2025 | 8.77 | 8.49 | 8.49 | 8.77 | 8.01 | 4,066 |
| April 16, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 415 |
| April 15, 2025 | 8.25 | 8.42 | 8.42 | 8.42 | 7.89 | 12,600 |
| April 14, 2025 | 8.58 | 8.38 | 8.38 | 8.72 | 8.24 | 7,500 |
| April 11, 2025 | 8.21 | 8.79 | 8.79 | 8.79 | 8.15 | 9,121 |
| April 10, 2025 | 8.5 | 8.79 | 8.79 | 8.79 | 8.2 | 1,027 |
| April 09, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 800 |
| April 08, 2025 | 8.5 | 8.03 | 8.03 | 8.8 | 8.02 | 27,223 |
| April 07, 2025 | 8.4 | 8.06 | 8.06 | 8.88 | 8.06 | 7,935 |
| April 04, 2025 | 8.35 | 8.36 | 8.36 | 8.6 | 8.35 | 7,240 |
| April 03, 2025 | 8.8 | 8.1 | 8.1 | 8.8 | 7.77 | 4,906 |