10.00
+2.3(+29.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2025 | 9.5 | 9.84 | 9.84 | 10 | 9.26 | 2,564 |
| July 09, 2025 | 9.78 | 9.93 | 9.93 | 10.1 | 9.24 | 4,285 |
| July 08, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| July 07, 2025 | 10.2 | 10.28 | 10.28 | 10.28 | 10.2 | 2,394 |
| July 03, 2025 | 10.15 | 10.57 | 10.57 | 10.57 | 10.15 | 2,611 |
| July 02, 2025 | 10.21 | 10.5 | 10.5 | 10.5 | 10.1 | 1,646 |
| July 01, 2025 | 9.42 | 10.47 | 10.47 | 10.69 | 9.42 | 11,070 |
| June 30, 2025 | 9.91 | 10.04 | 10.04 | 10.19 | 9.23 | 8,372 |
| June 27, 2025 | 9.44 | 9.8 | 9.8 | 9.84 | 9.18 | 5,389 |
| June 26, 2025 | 9.65 | 9.52 | 9.52 | 10.58 | 9.42 | 7,567 |
| June 25, 2025 | 9.02 | 9.31 | 9.31 | 9.99 | 9.02 | 12,197 |
| June 24, 2025 | 7.81 | 9.02 | 9.02 | 10.33 | 7.81 | 12,698 |
| June 23, 2025 | 7.44 | 8.7 | 8.7 | 9.72 | 7.11 | 11,368 |