CEA Industries Inc. (CEAD) NASDAQ

10.00

+2.3(+29.87%)

Updated at June 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20259.59.849.84109.262,564
July 09, 20259.789.939.9310.19.244,285
July 08, 202510.2810.2810.2810.2810.280
July 07, 202510.210.2810.2810.2810.22,394
July 03, 202510.1510.5710.5710.5710.152,611
July 02, 202510.2110.510.510.510.11,646
July 01, 20259.4210.4710.4710.699.4211,070
June 30, 20259.9110.0410.0410.199.238,372
June 27, 20259.449.89.89.849.185,389
June 26, 20259.659.529.5210.589.427,567
June 25, 20259.029.319.319.999.0212,197
June 24, 20257.819.029.0210.337.8112,698
June 23, 20257.448.78.79.727.1111,368
June 20, 20257.377.457.457.67.016,645
June 18, 20257.067.167.167.486.7916,091
June 17, 20257.617.657.657.997.613,156
June 16, 20258.298.38.38.438.124,020
June 13, 202510.048.38.310.048.1116,100
June 12, 20257.95101010.257.9541,600
June 11, 20257.77.77.78.027.73,345
June 10, 202587.747.748.057.742,169
June 09, 20258.17.697.698.17.692,248
June 06, 20257.97.917.918.137.592
June 05, 20257.758.058.058.057.636,800
June 04, 20257.58.058.058.087.55,000
June 03, 20258.18.088.088.238.087,420
June 02, 20258.048.048.048.048.04177
May 30, 20258.048.048.048.048.041,400
May 29, 20258.28.28.28.28.20
May 28, 20258.048.28.28.37.519,100
May 27, 20258.468.468.468.468.4631
May 23, 20257.848.468.468.467.73,323
May 22, 20257.957.697.698.057.695,700
May 21, 20257.527.527.527.527.522,820
May 20, 20257.237.237.237.247.231,800
May 19, 202577.247.247.2471,729
May 16, 202576.636.6376.45,562
May 15, 20257.217.217.217.217.210
May 14, 20256.697.217.217.216.693,500
May 13, 20257.057.057.057.057.059
May 12, 20257.247.057.057.246.317,100
May 09, 20256.817.097.097.096.811,440
May 08, 20256.87776.55,200
May 07, 20256.416.886.886.886.228,122
May 06, 20256.56.266.266.96.2626,300
May 05, 20257.246.716.717.516.4923,796
May 02, 20257.317.077.077.497.0410,125
May 01, 20257.77.087.087.77.025,300
April 30, 20258.097.457.458.097.455,653
April 29, 20257.757.737.737.757.71,718
April 28, 20258.18.048.048.17.983,244
April 25, 20257.98.18.18.17.91,600
April 24, 20258.077.787.7897.711,100
April 23, 20257.817.817.817.817.811,100
April 22, 20258.058.058.058.058.051,700
April 21, 20258.037.877.878.317.753,500
April 17, 20258.778.498.498.778.014,066
April 16, 20258.458.458.458.458.45415
April 15, 20258.258.428.428.427.8912,600
April 14, 20258.588.388.388.728.247,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved