10.00
+2.3(+29.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2025 | 9.5 | 9.84 | 9.84 | 10 | 9.26 | 2,564 |
| July 09, 2025 | 9.78 | 9.93 | 9.93 | 10.1 | 9.24 | 4,285 |
| July 08, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| July 07, 2025 | 10.2 | 10.28 | 10.28 | 10.28 | 10.2 | 2,394 |
| July 03, 2025 | 10.15 | 10.57 | 10.57 | 10.57 | 10.15 | 2,611 |
| July 02, 2025 | 10.21 | 10.5 | 10.5 | 10.5 | 10.1 | 1,646 |
| July 01, 2025 | 9.42 | 10.47 | 10.47 | 10.69 | 9.42 | 11,070 |
| June 30, 2025 | 9.91 | 10.04 | 10.04 | 10.19 | 9.23 | 8,372 |
| June 27, 2025 | 9.44 | 9.8 | 9.8 | 9.84 | 9.18 | 5,389 |
| June 26, 2025 | 9.65 | 9.52 | 9.52 | 10.58 | 9.42 | 7,567 |
| June 25, 2025 | 9.02 | 9.31 | 9.31 | 9.99 | 9.02 | 12,197 |
| June 24, 2025 | 7.81 | 9.02 | 9.02 | 10.33 | 7.81 | 12,698 |
| June 23, 2025 | 7.44 | 8.7 | 8.7 | 9.72 | 7.11 | 11,368 |
| June 20, 2025 | 7.37 | 7.45 | 7.45 | 7.6 | 7.01 | 6,645 |
| June 18, 2025 | 7.06 | 7.16 | 7.16 | 7.48 | 6.79 | 16,091 |
| June 17, 2025 | 7.61 | 7.65 | 7.65 | 7.99 | 7.61 | 3,156 |
| June 16, 2025 | 8.29 | 8.3 | 8.3 | 8.43 | 8.12 | 4,020 |
| June 13, 2025 | 10.04 | 8.3 | 8.3 | 10.04 | 8.11 | 16,100 |
| June 12, 2025 | 7.95 | 10 | 10 | 10.25 | 7.95 | 41,600 |
| June 11, 2025 | 7.7 | 7.7 | 7.7 | 8.02 | 7.7 | 3,345 |
| June 10, 2025 | 8 | 7.74 | 7.74 | 8.05 | 7.74 | 2,169 |
| June 09, 2025 | 8.1 | 7.69 | 7.69 | 8.1 | 7.69 | 2,248 |
| June 06, 2025 | 7.9 | 7.91 | 7.91 | 8.13 | 7.5 | 92 |
| June 05, 2025 | 7.75 | 8.05 | 8.05 | 8.05 | 7.63 | 6,800 |
| June 04, 2025 | 7.5 | 8.05 | 8.05 | 8.08 | 7.5 | 5,000 |
| June 03, 2025 | 8.1 | 8.08 | 8.08 | 8.23 | 8.08 | 7,420 |
| June 02, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 177 |
| May 30, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1,400 |
| May 29, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| May 28, 2025 | 8.04 | 8.2 | 8.2 | 8.3 | 7.51 | 9,100 |
| May 27, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 31 |
| May 23, 2025 | 7.84 | 8.46 | 8.46 | 8.46 | 7.7 | 3,323 |
| May 22, 2025 | 7.95 | 7.69 | 7.69 | 8.05 | 7.69 | 5,700 |
| May 21, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2,820 |
| May 20, 2025 | 7.23 | 7.23 | 7.23 | 7.24 | 7.23 | 1,800 |
| May 19, 2025 | 7 | 7.24 | 7.24 | 7.24 | 7 | 1,729 |
| May 16, 2025 | 7 | 6.63 | 6.63 | 7 | 6.4 | 5,562 |
| May 15, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| May 14, 2025 | 6.69 | 7.21 | 7.21 | 7.21 | 6.69 | 3,500 |
| May 13, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 9 |
| May 12, 2025 | 7.24 | 7.05 | 7.05 | 7.24 | 6.31 | 7,100 |
| May 09, 2025 | 6.81 | 7.09 | 7.09 | 7.09 | 6.81 | 1,440 |