0.03
+0.0091(+57.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,020 |
| March 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 226 |
| March 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,682 |
| March 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,647 |
| March 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 921 |
| March 04, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 6,972 |
| February 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 102 |
| February 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 |
| February 24, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.01 | 7,058 |
| February 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| February 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43,701 |
| February 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,675 |
| February 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,565 |
| February 14, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 355,468 |
| February 13, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 130,135 |
| February 12, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 302,688 |
| February 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200 |
| February 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,739 |
| February 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 31,337 |
| February 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 800 |
| February 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,550 |
| February 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,728 |
| January 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,810 |
| January 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 370 |
| January 27, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 27,939 |
| January 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,350 |
| January 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,200 |
| January 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 825 |
| January 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41,900 |
| January 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 88,250 |
| January 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300 |
| January 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 666 |
| January 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,900 |
| January 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 4,532 |
| January 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,954 |
| January 07, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 8,295 |
| January 06, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 5,275 |
| January 03, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 75,771 |
| January 02, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 87,197 |
| December 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,844 |
| December 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29,198 |
| December 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,284 |
| December 24, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 87,383 |
| December 23, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 101,225 |
| December 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,900 |
| December 17, 2024 | 0.02 | 0.01 | 0.01 | 0.03 | 0.01 | 5,831 |
| December 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,281 |
| December 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2,296 |
| December 12, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 13,900 |
| December 11, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2,700 |
| December 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 753 |
| December 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200 |
| December 06, 2024 | 0.03 | 0.03 | 0.03 | 0.05 | 0.03 | 11,871 |
| December 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 124 |
| December 04, 2024 | 0.01 | 0.03 | 0.03 | 0.06 | 0.01 | 95,350 |
| December 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,857 |
| December 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,300 |
| November 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 120,459 |
| November 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,200 |
| November 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,205 |