CEA Industries Inc. (CEADW) NASDAQ

0.03

+0.0091(+57.23%)

Updated at June 12, 2025 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 12, 2025	0.02	0.03	0.03	0.03	0.02	2,443
May 27, 2025	0.03	0.02	0.02	0.03	0.02	866
May 23, 2025	0.02	0.02	0.02	0.02	0.02	1,216
May 22, 2025	0.02	0.02	0.02	0.02	0.02	17,000
May 19, 2025	0.02	0.02	0.02	0.02	0.02	1,227
May 14, 2025	0.02	0.02	0.02	0.02	0.02	106
May 13, 2025	0.01	0.02	0.02	0.02	0.01	2,732
May 12, 2025	0.02	0.02	0.02	0.02	0.02	3,195
May 09, 2025	0.02	0.02	0.02	0.02	0.02	7,179
May 01, 2025	0.02	0.01	0.01	0.02	0.01	10,000
April 24, 2025	0.02	0.02	0.02	0.02	0.02	838
April 14, 2025	0.02	0.01	0.01	0.02	0.01	3,400
March 20, 2025	0.01	0.01	0.01	0.01	0.01	3,020
March 17, 2025	0.02	0.02	0.02	0.02	0.02	226
March 13, 2025	0.02	0.02	0.02	0.02	0.02	2,682
March 10, 2025	0.02	0.02	0.02	0.02	0.02	34,647
March 07, 2025	0.03	0.03	0.03	0.03	0.03	921
March 04, 2025	0.02	0.02	0.02	0.03	0.02	6,972
February 28, 2025	0.03	0.03	0.03	0.03	0.03	102
February 25, 2025	0.03	0.03	0.03	0.03	0.03	1,200
February 24, 2025	0.02	0.03	0.03	0.03	0.01	7,058
February 21, 2025	0.03	0.03	0.03	0.03	0.03	3,000
February 20, 2025	0.03	0.03	0.03	0.03	0.03	43,701
February 19, 2025	0.03	0.03	0.03	0.03	0.03	3,675
February 18, 2025	0.03	0.03	0.03	0.03	0.03	20,565
February 14, 2025	0.03	0.03	0.03	0.04	0.03	355,468
February 13, 2025	0.02	0.03	0.03	0.04	0.02	130,135
February 12, 2025	0.02	0.02	0.02	0.03	0.02	302,688