CEA Industries Inc. (CEADW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CEADW Historical Return
If you invested $1000 in CEA Industries Inc. (CEADW) since IPO date, it would be worth $43.78 as of August 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 4 years ago would be worth $43.78. This corresponds to total returns of -95.62%, -95.62%, respectively, with annualized returns of -50.31%, -50.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CEADW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2,443 |
| May 27, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 866 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,216 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,000 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,227 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 106 |
| May 13, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2,732 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,195 |
| May 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,179 |
| May 01, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 10,000 |
| April 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 838 |
| April 14, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 3,400 |
| March 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,020 |
| March 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 226 |
| March 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,682 |
| March 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,647 |
| March 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 921 |
| March 04, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 6,972 |
| February 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 102 |
| February 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 |
| February 24, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.01 | 7,058 |
| February 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| February 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43,701 |
| February 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,675 |
| February 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,565 |
| February 14, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 355,468 |
| February 13, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 130,135 |
| February 12, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 302,688 |
AD
