iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CEBG.DE) XETRA

170.88

+1.54(+0.91%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025172.54170.88170.88172.54170.32467
December 22, 2025168.1169.34169.34170.28168.1518
December 19, 2025169.36168.44168.44169.36167.86532
December 18, 2025166.34168.86168.86168.86165285
December 17, 2025167.66166.58166.58168.24165.88359
December 16, 2025169168.2168.2169.78166.82306
December 15, 2025170.18170.76170.76171.14170.14405
December 12, 2025169.44167.92167.92171167.92773
December 11, 2025165.32168.72168.72169.4165.32291
December 10, 2025167.7167.02167.02168.16166.92588
December 09, 2025165.76167.8167.8167.8165752
December 08, 2025166.32166.94166.94166.94166.271
December 05, 2025166.7166.88166.88167.78166.7383
December 04, 2025165.3164.92164.92166.3164.92739
December 03, 2025167166.06166.06167164.14549
December 02, 2025165.26168.02168.02168.02165.26192
December 01, 2025166.4166.02166.02166.4164.94895
November 28, 2025164.58165.64165.64165.64163.56283
November 27, 2025166.02164.74164.74166.02163.8204
November 26, 2025164.94164.38164.38166.32164.08753
November 25, 2025164163.3163.3164162.42259
November 24, 2025162.82162.96162.96163.22161.5191
November 21, 2025162.38160.7160.7162.38160.7434
November 20, 2025163.34163.96163.96164.88163.28165
November 19, 2025161.22162.8162.8163.86161.2269
November 18, 2025160.1163.28163.28163.28158.94823
November 17, 2025163.9162.78162.78163.9162.46384
November 14, 2025161.76164.02164.02164.02160.54527
November 13, 2025165.74163.66163.66165.74163.66634
November 12, 2025169.46168.08168.08169.48167.4287
November 11, 2025165.3166.34166.34166.36164.18801
November 10, 2025166.28166.3166.3166.96165.82425
November 07, 2025164.1163.34163.34164.3162.14346
November 06, 2025164.44163.26163.26164.44162.82109
November 05, 2025160.38163.54163.54164.4159.96393
November 04, 2025160.32161.8161.8161.8159.442,734
November 03, 2025162.98162.96162.96164.26162.42370
October 31, 2025163.2162.76162.76163.2161.8107
October 30, 2025164.26162.7162.7164.26162.48637
October 29, 2025164.46163.32163.32164.46162.1448
October 28, 2025159.52161.8161.8162.56159709
October 27, 2025159.86160.14160.14160.14158.741,236
October 24, 2025160.94160.3160.3160.94159.42416
October 23, 2025160.14159.86159.86160.14159175
October 22, 2025158.78158.42158.42159157.84295
October 21, 2025158.66158.44158.44159.22157.62192
October 20, 2025158.9160.5160.5160.6158.9146
October 17, 2025160.56159.12159.12160.96158.56376
October 16, 2025159.12161.64161.64161.64158.461,192
October 15, 2025158.6159.08159.08159.4157.3390
October 14, 2025157.78157.34157.34157.78155.339
October 13, 2025157159.8159.8159.8157478
October 10, 2025158.64156.56156.56159.3156.56479
October 09, 2025158.58158.08158.08159.1157445
October 08, 2025155.34157.9157.9157.9155.22,459
October 07, 2025155.64156.78156.78157.08155.3983
October 06, 2025160.38153.9153.9160.38153.92,129
October 03, 2025159.46158.72158.72159.9158.6711
October 02, 2025159.06157.08157.08159.06155.82999
October 01, 2025161.02159.38159.38162.821593,984
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved