iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF - CEBG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	196.12	195.94	195.94	197.4	195.8	661
February 19, 2026	195.6	195.66	195.66	195.66	194.56	196
February 18, 2026	196.96	195.7	195.7	198.22	195.7	1,784
February 17, 2026	196.38	194.9	194.9	196.56	194.48	1,659
February 16, 2026	197.68	195.88	195.88	197.84	195.56	874
February 13, 2026	194.88	194.72	194.72	195.06	193.36	797
February 12, 2026	196.76	196.6	196.6	198.02	196.02	524
February 11, 2026	196	193.6	193.6	196.84	193.6	1,813
February 10, 2026	196.8	195.74	195.74	196.88	194.2	521
February 09, 2026	194.28	194.3	194.3	194.78	193.82	492
February 06, 2026	187.52	192.08	192.08	192.08	187.52	381
February 05, 2026	188.66	186.86	186.86	188.8	185.4	1,223
February 04, 2026	194.1	189.38	189.38	194.1	189.38	382
February 03, 2026	185.98	192.98	192.98	192.98	185.32	2,939
February 02, 2026	180.86	184	184	186.06	180	1,261
January 30, 2026	187.72	187	187	189.32	185.7	5,513
January 29, 2026	192.56	188.46	188.46	192.92	188.46	537
January 28, 2026	188.38	189.46	189.46	189.74	188	424
January 27, 2026	187.12	186.74	186.74	188.16	186.04	1,117
January 26, 2026	185.96	188.18	188.18	189.12	184.9	1,785
January 23, 2026	186.76	184.8	184.8	187.04	184.8	620
January 22, 2026	186.76	186.56	186.56	188.22	185.88	763
January 21, 2026	185.38	186.48	186.48	188.54	185.14	472
January 20, 2026	184.4	185.62	185.62	185.62	181.92	686
January 19, 2026	183.12	184.04	184.04	184.2	182.76	550
January 16, 2026	182.82	184.7	184.7	184.7	181.8	456
January 15, 2026	183.34	184.02	184.02	184.32	181.84	589
January 14, 2026	179.4	181.64	181.64	181.64	178.54	411
January 13, 2026	178.62	178.92	178.92	179.16	177.48	478
January 12, 2026	176.1	178.5	178.5	178.98	175.74	190
January 09, 2026	174.8	176.5	176.5	176.56	173.78	543
January 08, 2026	172.32	173.2	173.2	173.42	171.26	590
January 07, 2026	172.92	173	173	173.1	171	317
January 06, 2026	172.86	173.14	173.14	173.8	172.5	631
January 05, 2026	170.42	173.18	173.18	174.5	170.3	2,920
January 02, 2026	172.02	171.74	171.74	172.66	170.7	860
December 30, 2025	172.86	172	172	173.1	171.82	803
December 29, 2025	174.16	173.76	173.76	174.16	171.94	240
December 23, 2025	172.54	170.88	170.88	172.54	170.32	467
December 22, 2025	168.1	169.34	169.34	170.28	168.1	518
December 19, 2025	169.36	168.44	168.44	169.36	167.86	532
December 18, 2025	166.34	168.86	168.86	168.86	165	285
December 17, 2025	167.66	166.58	166.58	168.24	165.88	359
December 16, 2025	169	168.2	168.2	169.78	166.82	306
December 15, 2025	170.18	170.76	170.76	171.14	170.14	405
December 12, 2025	169.44	167.92	167.92	171	167.92	773
December 11, 2025	165.32	168.72	168.72	169.4	165.32	291
December 10, 2025	167.7	167.02	167.02	168.16	166.92	588
December 09, 2025	165.76	167.8	167.8	167.8	165	752
December 08, 2025	166.32	166.94	166.94	166.94	166.2	71
December 05, 2025	166.7	166.88	166.88	167.78	166.7	383
December 04, 2025	165.3	164.92	164.92	166.3	164.92	739
December 03, 2025	167	166.06	166.06	167	164.14	549
December 02, 2025	165.26	168.02	168.02	168.02	165.26	192
December 01, 2025	166.4	166.02	166.02	166.4	164.94	895
November 28, 2025	164.58	165.64	165.64	165.64	163.56	283
November 27, 2025	166.02	164.74	164.74	166.02	163.8	204
November 26, 2025	164.94	164.38	164.38	166.32	164.08	753
November 25, 2025	164	163.3	163.3	164	162.42	259
November 24, 2025	162.82	162.96	162.96	163.22	161.5	191

iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CEBG.DE) XETRA