iShares MSCI Mexico Capped UCITS ETF (CEBG.DE) XETRA

197.72

+4.32(+2.23%)

Updated at June 02 05:35PM

Currency In EUR

CEBG.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CEBG.DE) 10 years ago, it would be worth €1,989.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,966.97, while €1000 invested 1 year ago would be worth €1,367.17. This corresponds to total returns of 98.95%, 96.7%, 36.72%, respectively, with annualized returns of 7.12%, 14.48%, 36.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEBG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	192.98	197.72	197.72	197.72	192.98	506
June 01, 2026	195.7	193.4	193.4	195.7	192.14	626
May 29, 2026	195.36	191.92	191.92	195.94	191.92	205
May 28, 2026	198.38	195.94	195.94	198.38	195.94	235
May 27, 2026	195.36	198.5	198.5	198.5	195.36	697
May 26, 2026	193.34	194.16	194.16	195.22	193	567
May 25, 2026	195.9	195.42	195.42	196.32	194.66	1,962
May 22, 2026	193.64	193.7	193.7	195.16	192.86	1,356
May 21, 2026	194.3	193.14	193.14	195.18	193.14	122
May 20, 2026	193.02	195.26	195.26	195.62	193.02	2,897
May 19, 2026	193.6	192.28	192.28	194.02	191	3,155
May 18, 2026	192.82	193.08	193.08	193.44	191.24	529
May 15, 2026	195.74	191.56	191.56	195.74	191.56	965
May 14, 2026	199.28	201.25	201.25	201.55	197.12	323
May 13, 2026	198.26	200.2	200.2	200.2	197.88	320
May 12, 2026	197.12	197.54	197.54	198.36	196.26	1,454
May 11, 2026	196.84	197.82	197.82	198.52	196.04	1,669
May 08, 2026	196.4	196.9	196.9	198.34	196.4	450
May 07, 2026	195.18	197.1	197.1	197.1	195.18	363
May 06, 2026	192.74	193.28	193.28	194.98	192.62	2,975
May 05, 2026	186.58	190.18	190.18	190.58	186.58	131
May 04, 2026	188.54	186.22	186.22	188.54	186.22	1,879
April 30, 2026	185.94	186.38	186.38	187	185.38	586
April 29, 2026	188.24	186.88	186.88	188.24	186.22	88
April 28, 2026	187.82	187.36	187.36	189.14	187.3	439
April 27, 2026	193	191.44	191.44	193	190.6	727
April 24, 2026	192	193.2	193.2	193.2	191.36	26
April 23, 2026	191.74	193.9	193.9	193.9	190.3	1,106
April 22, 2026	192.36	194.26	194.26	194.26	192.32	207
April 21, 2026	194.6	192.36	192.36	195.46	191.24	357
April 20, 2026	192.92	192.52	192.52	193.32	191.98	250
April 17, 2026	193.66	193.74	193.74	195.38	192.5	1,437
April 16, 2026	194.82	192.06	192.06	194.82	191.78	270
April 15, 2026	191.54	191.46	191.46	192.78	191.18	358
April 14, 2026	194.48	194.52	194.52	195.36	194.14	723
April 13, 2026	194.06	194.18	194.18	194.4	193.52	424
April 10, 2026	196.22	196.6	196.6	197.28	195.9	165
April 09, 2026	194.24	195.74	195.74	196.52	193.78	351
April 08, 2026	196.04	195.34	195.34	198.44	193.5	5,692
April 07, 2026	188.9	188.66	188.66	190.2	188.38	349
April 02, 2026	188.24	190	190	190.1	187.64	576
April 01, 2026	189.12	189.28	189.28	189.28	187.64	396
March 31, 2026	182.22	184.94	184.94	185.12	182.22	492
March 30, 2026	179.94	182.06	182.06	182.06	179.94	411
March 27, 2026	182.52	179.44	179.44	182.52	179.44	1,318
March 26, 2026	184.94	184.12	184.12	185.46	184	460
March 25, 2026	180.22	184.06	184.06	184.06	180.16	920
March 24, 2026	174.26	177.24	177.24	177.24	173.04	77
March 23, 2026	171.64	174.04	174.04	176.86	169.3	6,103
March 20, 2026	177.94	173.9	173.9	177.94	173.9	629
March 19, 2026	178.94	177.1	177.1	180.24	176.12	3,161
March 18, 2026	183.74	181.82	181.82	185.2	181.42	904
March 17, 2026	182.98	182.2	182.2	183.84	182.02	2,304
March 16, 2026	181.6	182.34	182.34	182.7	180.66	517
March 13, 2026	180.02	180.42	180.42	182.96	180	765
March 12, 2026	185.3	181.08	181.08	185.3	181.08	49
March 11, 2026	184.66	184.76	184.76	186.14	184.6	315
March 10, 2026	184.3	187	187	187.28	184.28	4,269
March 09, 2026	180.78	179.76	179.76	181.64	176.66	905
March 06, 2026	188.52	185.3	185.3	188.52	182.56	873