iShares MSCI Mexico Capped UCITS ETF (CEBG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CEBG.DE Historical Return
If you invested €1000 in iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CEBG.DE) 10 years ago, it would be worth €1,961.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,983.08, while €1000 invested 1 year ago would be worth €1,408.47. This corresponds to total returns of 96.16%, 98.31%, 40.85%, respectively, with annualized returns of 6.97%, 14.67%, 40.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CEBG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 197.26 | 196.96 | 196.96 | 197.62 | 196.96 | 390 |
| June 19, 2026 | 198.9 | 195.74 | 195.74 | 199.58 | 195.74 | 634 |
| June 18, 2026 | 199.96 | 198.76 | 198.76 | 200.3 | 198.56 | 339 |
| June 17, 2026 | 198.06 | 200.2 | 200.2 | 200.2 | 197.78 | 240 |
| June 16, 2026 | 198.32 | 197.24 | 197.24 | 199.94 | 197.24 | 314 |
| June 15, 2026 | 198.8 | 199.16 | 199.16 | 200.05 | 198.8 | 1,639 |
| June 12, 2026 | 194.34 | 197.74 | 197.74 | 198.1 | 193.7 | 855 |
| June 11, 2026 | 186.98 | 189.76 | 189.76 | 190.2 | 186.7 | 218 |
| June 10, 2026 | 185.92 | 187.3 | 187.3 | 188.28 | 185.12 | 493 |
| June 09, 2026 | 188.56 | 186.48 | 186.48 | 190.14 | 186.48 | 606 |
| June 08, 2026 | 189.66 | 188.76 | 188.76 | 190.98 | 188 | 730 |
| June 05, 2026 | 191.74 | 189.46 | 189.46 | 192.5 | 189.12 | 801 |
| June 04, 2026 | 194.66 | 192.32 | 192.32 | 195.3 | 192.16 | 896 |
| June 03, 2026 | 196.48 | 196.82 | 196.82 | 196.82 | 195.94 | 689 |
| June 02, 2026 | 192.98 | 197.72 | 197.72 | 197.72 | 192.98 | 506 |
| June 01, 2026 | 195.7 | 193.4 | 193.4 | 195.7 | 192.14 | 626 |
| May 29, 2026 | 195.36 | 191.92 | 191.92 | 195.94 | 191.92 | 205 |
| May 28, 2026 | 198.38 | 195.94 | 195.94 | 198.38 | 195.94 | 235 |
| May 27, 2026 | 195.36 | 198.5 | 198.5 | 198.5 | 195.36 | 697 |
| May 26, 2026 | 193.34 | 194.16 | 194.16 | 195.22 | 193 | 567 |
| May 25, 2026 | 195.9 | 195.42 | 195.42 | 196.32 | 194.66 | 1,962 |
| May 22, 2026 | 193.64 | 193.7 | 193.7 | 195.16 | 192.86 | 1,356 |
| May 21, 2026 | 194.3 | 193.14 | 193.14 | 195.18 | 193.14 | 122 |
| May 20, 2026 | 193.02 | 195.26 | 195.26 | 195.62 | 193.02 | 2,897 |
| May 19, 2026 | 193.6 | 192.28 | 192.28 | 194.02 | 191 | 3,155 |
| May 18, 2026 | 192.82 | 193.08 | 193.08 | 193.44 | 191.24 | 529 |
| May 15, 2026 | 195.74 | 191.56 | 191.56 | 195.74 | 191.56 | 965 |
| May 14, 2026 | 199.28 | 201.25 | 201.25 | 201.55 | 197.12 | 323 |
| May 13, 2026 | 198.26 | 200.2 | 200.2 | 200.2 | 197.88 | 320 |
| May 12, 2026 | 197.12 | 197.54 | 197.54 | 198.36 | 196.26 | 1,454 |
| May 11, 2026 | 196.84 | 197.82 | 197.82 | 198.52 | 196.04 | 1,669 |
| May 08, 2026 | 196.4 | 196.9 | 196.9 | 198.34 | 196.4 | 450 |
| May 07, 2026 | 195.18 | 197.1 | 197.1 | 197.1 | 195.18 | 363 |
| May 06, 2026 | 192.74 | 193.28 | 193.28 | 194.98 | 192.62 | 2,975 |
| May 05, 2026 | 186.58 | 190.18 | 190.18 | 190.58 | 186.58 | 131 |
| May 04, 2026 | 188.54 | 186.22 | 186.22 | 188.54 | 186.22 | 1,879 |
| April 30, 2026 | 185.94 | 186.38 | 186.38 | 187 | 185.38 | 586 |
| April 29, 2026 | 188.24 | 186.88 | 186.88 | 188.24 | 186.22 | 88 |
| April 28, 2026 | 187.82 | 187.36 | 187.36 | 189.14 | 187.3 | 439 |
| April 27, 2026 | 193 | 191.44 | 191.44 | 193 | 190.6 | 727 |
| April 24, 2026 | 192 | 193.2 | 193.2 | 193.2 | 191.36 | 26 |
| April 23, 2026 | 191.74 | 193.9 | 193.9 | 193.9 | 190.3 | 1,106 |
| April 22, 2026 | 192.36 | 194.26 | 194.26 | 194.26 | 192.32 | 207 |
| April 21, 2026 | 194.6 | 192.36 | 192.36 | 195.46 | 191.24 | 357 |
| April 20, 2026 | 192.92 | 192.52 | 192.52 | 193.32 | 191.98 | 250 |
| April 17, 2026 | 193.66 | 193.74 | 193.74 | 195.38 | 192.5 | 1,437 |
| April 16, 2026 | 194.82 | 192.06 | 192.06 | 194.82 | 191.78 | 270 |
| April 15, 2026 | 191.54 | 191.46 | 191.46 | 192.78 | 191.18 | 358 |
| April 14, 2026 | 194.48 | 194.52 | 194.52 | 195.36 | 194.14 | 723 |
| April 13, 2026 | 194.06 | 194.18 | 194.18 | 194.4 | 193.52 | 424 |
| April 10, 2026 | 196.22 | 196.6 | 196.6 | 197.28 | 195.9 | 165 |
| April 09, 2026 | 194.24 | 195.74 | 195.74 | 196.52 | 193.78 | 351 |
| April 08, 2026 | 196.04 | 195.34 | 195.34 | 198.44 | 193.5 | 5,692 |
| April 07, 2026 | 188.9 | 188.66 | 188.66 | 190.2 | 188.38 | 349 |
| April 02, 2026 | 188.24 | 190 | 190 | 190.1 | 187.64 | 576 |
| April 01, 2026 | 189.12 | 189.28 | 189.28 | 189.28 | 187.64 | 396 |
| March 31, 2026 | 182.22 | 184.94 | 184.94 | 185.12 | 182.22 | 492 |
| March 30, 2026 | 179.94 | 182.06 | 182.06 | 182.06 | 179.94 | 411 |
| March 27, 2026 | 182.52 | 179.44 | 179.44 | 182.52 | 179.44 | 1,318 |
| March 26, 2026 | 184.94 | 184.12 | 184.12 | 185.46 | 184 | 460 |
AD
