iShares MSCI Mexico Capped UCITS ETF (CEBG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CEBG.DE Historical Return
If you invested €1000 in iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CEBG.DE) 10 years ago, it would be worth €2,192.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,880.11, while €1000 invested 1 year ago would be worth €1,203.59. This corresponds to total returns of 119.25%, 88.01%, 20.36%, respectively, with annualized returns of 8.17%, 13.45%, 20.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CEBG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 203.85 | 206.8 | 206.8 | 206.8 | 203.05 | 26 |
| November 10, 2026 | 202.35 | 201.9 | 201.9 | 203.45 | 201.05 | 91 |
| November 09, 2026 | 201.55 | 200.4 | 200.4 | 202.95 | 200.4 | 1,605 |
| November 06, 2026 | 197.08 | 201.3 | 201.3 | 201.95 | 197.08 | 159 |
| November 05, 2026 | 199.1 | 197.52 | 197.52 | 201 | 197.52 | 449 |
| November 04, 2026 | 196.74 | 199.56 | 199.56 | 199.74 | 196.74 | 256 |
| November 03, 2026 | 196.62 | 196.52 | 196.52 | 198.8 | 196.4 | 1,147 |
| November 02, 2026 | 195.92 | 199.68 | 199.68 | 199.68 | 195.3 | 119 |
| October 30, 2026 | 194.72 | 195.88 | 195.88 | 196.22 | 193.48 | 51 |
| October 29, 2026 | 194.66 | 195.02 | 195.02 | 195.02 | 194 | 204 |
| October 28, 2026 | 196.78 | 195.1 | 195.1 | 197.36 | 195.1 | 116 |
| October 27, 2026 | 196.6 | 197.04 | 197.04 | 197.92 | 196.04 | 226 |
| October 26, 2026 | 195.22 | 197.72 | 197.72 | 197.98 | 193.94 | 418 |
| October 23, 2026 | 196.14 | 196.08 | 196.08 | 196.22 | 194.58 | 99 |
| October 22, 2026 | 195.4 | 194.44 | 194.44 | 195.46 | 194.22 | 242 |
| October 21, 2026 | 196.2 | 195.28 | 195.28 | 196.44 | 195.28 | 956 |
| October 20, 2026 | 196.84 | 197.14 | 197.14 | 198.04 | 195.58 | 50 |
| October 19, 2026 | 196.1 | 196.26 | 196.26 | 197.04 | 195.48 | 460 |
| October 16, 2026 | 192 | 193.1 | 193.1 | 193.86 | 192 | 134 |
| October 15, 2026 | 188.8 | 190.36 | 190.36 | 191.08 | 188.12 | 107 |
| October 14, 2026 | 190.62 | 189.82 | 189.82 | 191.3 | 189.56 | 103 |
| October 13, 2026 | 191.56 | 189.94 | 189.94 | 191.8 | 189.94 | 341 |
| October 12, 2026 | 187.72 | 190.42 | 190.42 | 190.68 | 187.72 | 51 |
| October 09, 2026 | 187.48 | 187 | 187 | 187.48 | 186.9 | 14 |
| October 08, 2026 | 186.84 | 186.02 | 186.02 | 188.98 | 186.02 | 2,559 |
| October 07, 2026 | 188.6 | 186.38 | 186.38 | 188.6 | 186.38 | 154 |
| October 06, 2026 | 187.18 | 187.7 | 187.7 | 188.86 | 187.18 | 663 |
| October 05, 2026 | 183.92 | 184.96 | 184.96 | 187.78 | 183.92 | 127 |
| October 02, 2026 | 181.32 | 180.72 | 180.72 | 183.32 | 180.72 | 403 |
| October 01, 2026 | 183.62 | 179.42 | 179.42 | 183.62 | 179.42 | 203 |
| September 30, 2026 | 185.34 | 183.68 | 183.68 | 186.38 | 183.68 | 257 |
| September 29, 2026 | 185.4 | 185.76 | 185.76 | 186.5 | 185.4 | 173 |
| September 28, 2026 | 186.92 | 185.1 | 185.1 | 187.02 | 185.1 | 171 |
| September 25, 2026 | 186.52 | 186.4 | 186.4 | 187 | 186.1 | 21 |
| September 24, 2026 | 185.9 | 185.48 | 185.48 | 186.76 | 185.48 | 259 |
| September 23, 2026 | 189.5 | 188.06 | 188.06 | 189.82 | 188.06 | 221 |
| September 22, 2026 | 187.46 | 187.96 | 187.96 | 188.04 | 186.76 | 120 |
| September 21, 2026 | 187.12 | 186.72 | 186.72 | 187.42 | 186.08 | 191 |
| September 18, 2026 | 189.54 | 187 | 187 | 189.84 | 187 | 113 |
| September 17, 2026 | 187.5 | 187.32 | 187.32 | 188.64 | 187.08 | 794 |
| September 16, 2026 | 187.92 | 188.28 | 188.28 | 188.28 | 187.28 | 78 |
| September 15, 2026 | 189.32 | 187.78 | 187.78 | 189.32 | 187.1 | 355 |
| September 11, 2026 | 190.58 | 190.48 | 190.48 | 191.66 | 188.84 | 283 |
| September 10, 2026 | 193.06 | 189.56 | 189.56 | 193.06 | 189.56 | 10,149 |
| September 09, 2026 | 192.74 | 193.34 | 193.34 | 193.54 | 192.74 | 21 |
| September 08, 2026 | 191.44 | 192.52 | 192.52 | 193.24 | 190.84 | 4,589 |
| September 07, 2026 | 193.3 | 191.16 | 191.16 | 193.3 | 191.16 | 170 |
| September 04, 2026 | 193.84 | 194.24 | 194.24 | 194.24 | 193.4 | 30 |
| September 03, 2026 | 191.42 | 193.7 | 193.7 | 193.7 | 191.38 | 25 |
| September 02, 2026 | 190.08 | 191.34 | 191.34 | 191.7 | 190 | 24 |
| September 01, 2026 | 192.56 | 192.52 | 192.52 | 194.7 | 191.76 | 571 |
| August 31, 2026 | 192.12 | 191.1 | 191.1 | 192.82 | 190.36 | 2,306 |
| August 28, 2026 | 193.32 | 192.2 | 192.2 | 193.98 | 192.2 | 63 |
| August 27, 2026 | 195.44 | 195.1 | 195.1 | 195.46 | 193.9 | 294 |
| August 26, 2026 | 194.82 | 196.52 | 196.52 | 196.7 | 194.38 | 609 |
| August 25, 2026 | 194.72 | 193.86 | 193.86 | 195.68 | 193.02 | 70 |
| August 24, 2026 | 192.84 | 193.14 | 193.14 | 193.78 | 192.84 | 117 |
| August 21, 2026 | 189.6 | 192.1 | 192.1 | 192.46 | 189.18 | 153 |
| August 20, 2026 | 187.58 | 188.08 | 188.08 | 189.06 | 186.88 | 95 |
| August 19, 2026 | 188.48 | 188.04 | 188.04 | 189.04 | 187.54 | 393 |
AD
