iShares MSCI Mexico Capped UCITS ETF (CEBG.DE) XETRA

190.00

+0.72(+0.38%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	188.24	190	190	190.1	187.64	576
April 01, 2026	189.12	189.28	189.28	189.28	187.64	396
March 31, 2026	182.22	184.94	184.94	185.12	182.22	492
March 30, 2026	179.94	182.06	182.06	182.06	179.94	411
March 27, 2026	182.52	179.44	179.44	182.52	179.44	1,318
March 26, 2026	184.94	184.12	184.12	185.46	184	460
March 25, 2026	180.22	184.06	184.06	184.06	180.16	920
March 24, 2026	174.26	177.24	177.24	177.24	173.04	77
March 23, 2026	171.64	174.04	174.04	176.86	169.3	6,103
March 20, 2026	177.94	173.9	173.9	177.94	173.9	629
March 19, 2026	178.94	177.1	177.1	180.24	176.12	3,161
March 18, 2026	183.74	181.82	181.82	185.2	181.42	904
March 17, 2026	182.98	182.2	182.2	183.84	182.02	2,304
March 16, 2026	181.6	182.34	182.34	182.7	180.66	517
March 13, 2026	180.02	180.42	180.42	182.96	180	765
March 12, 2026	185.3	181.08	181.08	185.3	181.08	49
March 11, 2026	184.66	184.76	184.76	186.14	184.6	315
March 10, 2026	184.3	187	187	187.28	184.28	4,269
March 09, 2026	180.78	179.76	179.76	181.64	176.66	905
March 06, 2026	188.52	185.3	185.3	188.52	182.56	873
March 05, 2026	191.94	188.8	188.8	193.78	188.54	3,113
March 04, 2026	187.16	190.64	190.64	190.64	186.26	2,133
March 03, 2026	195.26	187.16	187.16	195.26	182.6	1,272
March 02, 2026	195.82	194.54	194.54	197.54	194.54	2,086
February 27, 2026	197.46	197.12	197.12	198.02	195.8	4,096
February 26, 2026	196.78	196.8	196.8	197.34	195.88	532
February 25, 2026	196.42	197.04	197.04	197.3	195.04	413
February 24, 2026	193.62	195.26	195.26	195.26	191.68	2,348
February 23, 2026	197.04	193.56	193.56	197.56	193.56	593
February 20, 2026	196.12	195.94	0	197.4	195.8	661
February 19, 2026	195.6	195.66	0	195.66	194.56	196
February 18, 2026	196.96	195.7	0	198.22	195.7	1,784
February 17, 2026	196.38	194.9	0	196.56	194.48	1,659
February 16, 2026	197.68	195.88	0	197.84	195.56	874
February 13, 2026	194.88	194.72	0	195.06	193.36	797
February 12, 2026	196.76	196.6	0	198.02	196.02	524
February 11, 2026	196	193.6	0	196.84	193.6	1,813
February 10, 2026	196.8	195.74	0	196.88	194.2	521
February 09, 2026	194.28	194.3	0	194.78	193.82	492
February 06, 2026	187.52	192.08	0	192.08	187.52	381
February 05, 2026	188.66	186.86	0	188.8	185.4	1,223
February 04, 2026	194.1	189.38	0	194.1	189.38	382
February 03, 2026	185.98	192.98	0	192.98	185.32	2,939
February 02, 2026	180.86	184	0	186.06	180	1,261
January 30, 2026	187.72	187	0	189.32	185.7	5,513
January 29, 2026	192.56	188.46	0	192.92	188.46	537
January 28, 2026	188.38	189.46	0	189.74	188	424
January 27, 2026	187.12	186.74	0	188.16	186.04	1,117
January 26, 2026	185.96	188.18	0	189.12	184.9	1,785
January 23, 2026	186.76	184.8	0	187.04	184.8	620
January 22, 2026	186.76	186.56	0	188.22	185.88	763
January 21, 2026	185.38	186.48	0	188.54	185.14	472
January 20, 2026	184.4	185.62	0	185.62	181.92	686
January 19, 2026	183.12	184.04	0	184.2	182.76	550
January 16, 2026	182.82	184.7	0	184.7	181.8	456
January 15, 2026	183.34	185.28	0	185.28	181.84	589
January 14, 2026	179.4	181.64	0	181.64	178.54	411
January 13, 2026	178.62	178.92	0	179.16	177.48	478
January 12, 2026	176.1	178.5	0	178.98	175.74	190
January 09, 2026	174.8	176.5	0	176.56	173.78	543