iShares MSCI Mexico Capped UCITS ETF (CEBG.DE) XETRA

197.72

+4.32(+2.23%)

Updated at June 02 05:35PM

Currency In EUR

CEBG.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CEBG.DE) 10 years ago, it would be worth €1,989.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,966.97, while €1000 invested 1 year ago would be worth €1,367.17. This corresponds to total returns of 98.95%, 96.7%, 36.72%, respectively, with annualized returns of 7.12%, 14.48%, 36.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEBG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026192.98197.72197.72197.72192.98506
June 01, 2026195.7193.4193.4195.7192.14626
May 29, 2026195.36191.92191.92195.94191.92205
May 28, 2026198.38195.94195.94198.38195.94235
May 27, 2026195.36198.5198.5198.5195.36697
May 26, 2026193.34194.16194.16195.22193567
May 25, 2026195.9195.42195.42196.32194.661,962
May 22, 2026193.64193.7193.7195.16192.861,356
May 21, 2026194.3193.14193.14195.18193.14122
May 20, 2026193.02195.26195.26195.62193.022,897
May 19, 2026193.6192.28192.28194.021913,155
May 18, 2026192.82193.08193.08193.44191.24529
May 15, 2026195.74191.56191.56195.74191.56965
May 14, 2026199.28201.25201.25201.55197.12323
May 13, 2026198.26200.2200.2200.2197.88320
May 12, 2026197.12197.54197.54198.36196.261,454
May 11, 2026196.84197.82197.82198.52196.041,669
May 08, 2026196.4196.9196.9198.34196.4450
May 07, 2026195.18197.1197.1197.1195.18363
May 06, 2026192.74193.28193.28194.98192.622,975
May 05, 2026186.58190.18190.18190.58186.58131
May 04, 2026188.54186.22186.22188.54186.221,879
April 30, 2026185.94186.38186.38187185.38586
April 29, 2026188.24186.88186.88188.24186.2288
April 28, 2026187.82187.36187.36189.14187.3439
April 27, 2026193191.44191.44193190.6727
April 24, 2026192193.2193.2193.2191.3626
April 23, 2026191.74193.9193.9193.9190.31,106
April 22, 2026192.36194.26194.26194.26192.32207
April 21, 2026194.6192.36192.36195.46191.24357
April 20, 2026192.92192.52192.52193.32191.98250
April 17, 2026193.66193.74193.74195.38192.51,437
April 16, 2026194.82192.06192.06194.82191.78270
April 15, 2026191.54191.46191.46192.78191.18358
April 14, 2026194.48194.52194.52195.36194.14723
April 13, 2026194.06194.18194.18194.4193.52424
April 10, 2026196.22196.6196.6197.28195.9165
April 09, 2026194.24195.74195.74196.52193.78351
April 08, 2026196.04195.34195.34198.44193.55,692
April 07, 2026188.9188.66188.66190.2188.38349
April 02, 2026188.24190190190.1187.64576
April 01, 2026189.12189.28189.28189.28187.64396
March 31, 2026182.22184.94184.94185.12182.22492
March 30, 2026179.94182.06182.06182.06179.94411
March 27, 2026182.52179.44179.44182.52179.441,318
March 26, 2026184.94184.12184.12185.46184460
March 25, 2026180.22184.06184.06184.06180.16920
March 24, 2026174.26177.24177.24177.24173.0477
March 23, 2026171.64174.04174.04176.86169.36,103
March 20, 2026177.94173.9173.9177.94173.9629
March 19, 2026178.94177.1177.1180.24176.123,161
March 18, 2026183.74181.82181.82185.2181.42904
March 17, 2026182.98182.2182.2183.84182.022,304
March 16, 2026181.6182.34182.34182.7180.66517
March 13, 2026180.02180.42180.42182.96180765
March 12, 2026185.3181.08181.08185.3181.0849
March 11, 2026184.66184.76184.76186.14184.6315
March 10, 2026184.3187187187.28184.284,269
March 09, 2026180.78179.76179.76181.64176.66905
March 06, 2026188.52185.3185.3188.52182.56873
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved