iShares MSCI Mexico Capped UCITS ETF (CEBG.DE) XETRA

Currency In EUR

CEBG.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CEBG.DE) 10 years ago, it would be worth €1,803.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,818.57, while €1000 invested 1 year ago would be worth €1,233.81. This corresponds to total returns of 80.33%, 81.86%, 23.38%, respectively, with annualized returns of 6.07%, 12.7%, 23.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEBG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	196.2	195.28	195.28	196.44	195.28	956
October 20, 2026	196.84	197.14	197.14	198.04	195.58	50
October 19, 2026	196.1	196.26	196.26	197.04	195.48	460
October 16, 2026	192	193.1	193.1	193.86	192	134
October 15, 2026	188.8	190.36	190.36	191.08	188.12	107
October 14, 2026	190.62	189.82	189.82	191.3	189.56	103
October 13, 2026	191.56	189.94	189.94	191.8	189.94	341
October 12, 2026	187.72	190.42	190.42	190.68	187.72	51
October 09, 2026	187.48	187	187	187.48	186.9	14
October 08, 2026	186.84	186.02	186.02	188.98	186.02	2,559
October 07, 2026	188.6	186.38	186.38	188.6	186.38	154
October 06, 2026	187.18	187.7	187.7	188.86	187.18	663
October 05, 2026	183.92	184.96	184.96	187.78	183.92	127
October 02, 2026	181.32	180.72	180.72	183.32	180.72	403
October 01, 2026	183.62	179.42	179.42	183.62	179.42	203
September 30, 2026	185.34	183.68	183.68	186.38	183.68	257
September 29, 2026	185.4	185.76	185.76	186.5	185.4	173
September 28, 2026	186.92	185.1	185.1	187.02	185.1	171
September 25, 2026	186.52	186.4	186.4	187	186.1	21
September 24, 2026	185.9	185.48	185.48	186.76	185.48	259
September 23, 2026	189.5	188.06	188.06	189.82	188.06	221
September 22, 2026	187.46	187.96	187.96	188.04	186.76	120
September 21, 2026	187.12	186.72	186.72	187.42	186.08	191
September 18, 2026	189.54	187	187	189.84	187	113
September 17, 2026	187.5	187.32	187.32	188.64	187.08	794
September 16, 2026	187.92	188.28	188.28	188.28	187.28	78
September 15, 2026	189.32	187.78	187.78	189.32	187.1	355
September 11, 2026	190.58	190.48	190.48	191.66	188.84	283
September 10, 2026	193.06	189.56	189.56	193.06	189.56	10,149
September 09, 2026	192.74	193.34	193.34	193.54	192.74	21
September 08, 2026	191.44	192.52	192.52	193.24	190.84	4,589
September 07, 2026	193.3	191.16	191.16	193.3	191.16	170
September 04, 2026	193.84	194.24	194.24	194.24	193.4	30
September 03, 2026	191.42	193.7	193.7	193.7	191.38	25
September 02, 2026	190.08	191.34	191.34	191.7	190	24
September 01, 2026	192.56	192.52	192.52	194.7	191.76	571
August 31, 2026	192.12	191.1	191.1	192.82	190.36	2,306
August 28, 2026	193.32	192.2	192.2	193.98	192.2	63
August 27, 2026	195.44	195.1	195.1	195.46	193.9	294
August 26, 2026	194.82	196.52	196.52	196.7	194.38	609
August 25, 2026	194.72	193.86	193.86	195.68	193.02	70
August 24, 2026	192.84	193.14	193.14	193.78	192.84	117
August 21, 2026	189.6	192.1	192.1	192.46	189.18	153
August 20, 2026	187.58	188.08	188.08	189.06	186.88	95
August 19, 2026	188.48	188.04	188.04	189.04	187.54	393
August 18, 2026	188.22	188.76	188.76	189.56	188	68
August 17, 2026	190.58	189.32	189.32	190.58	189.1	396
August 14, 2026	190.98	189.58	189.58	191.74	189.58	114
August 13, 2026	194.1	191.32	191.32	194.2	191.32	297
August 12, 2026	192.86	192.92	192.92	195	192.84	308
August 11, 2026	194.78	192.88	192.88	195.48	192.88	141
August 10, 2026	195.44	195.2	195.2	196.82	195.2	41
August 07, 2026	194.84	196.52	196.52	196.52	194.52	37
August 06, 2026	194.84	195.76	195.76	196.78	193.72	344
August 05, 2026	195.3	195.72	195.72	196.64	195.3	54
August 04, 2026	194.24	194.94	194.94	196.72	194.24	2,282
August 03, 2026	196.42	194.52	194.52	196.64	194.52	122
July 31, 2026	196.24	197.58	197.58	197.58	195.52	126
July 30, 2026	192.8	194.38	194.38	194.38	192.64	71
July 29, 2026	198.52	193.84	193.84	198.52	193.14	817