iShares MSCI Mexico Capped UCITS ETF (CEBG.DE) XETRA

Currency In EUR

CEBG.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CEBG.DE) 10 years ago, it would be worth €1,832.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,819.47, while €1000 invested 1 year ago would be worth €1,291.52. This corresponds to total returns of 83.23%, 81.95%, 29.15%, respectively, with annualized returns of 6.24%, 12.72%, 29.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEBG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	189.6	192.1	192.1	192.46	189.18	153
August 20, 2026	187.58	188.08	188.08	189.06	186.88	95
August 19, 2026	188.48	188.04	188.04	189.04	187.54	393
August 18, 2026	188.22	188.76	188.76	189.56	188	68
August 17, 2026	190.58	189.32	189.32	190.58	189.1	396
August 14, 2026	190.98	189.58	189.58	191.74	189.58	114
August 13, 2026	194.1	191.32	191.32	194.2	191.32	297
August 12, 2026	192.86	192.92	192.92	195	192.84	308
August 11, 2026	194.78	192.88	192.88	195.48	192.88	141
August 10, 2026	195.44	195.2	195.2	196.82	195.2	41
August 07, 2026	194.84	196.52	196.52	196.52	194.52	37
August 06, 2026	194.84	195.76	195.76	196.78	193.72	344
August 05, 2026	195.3	195.72	195.72	196.64	195.3	54
August 04, 2026	194.24	194.94	194.94	196.72	194.24	2,282
August 03, 2026	196.42	194.52	194.52	196.64	194.52	122
July 31, 2026	196.24	197.58	197.58	197.58	195.52	126
July 30, 2026	192.8	194.38	194.38	194.38	192.64	71
July 29, 2026	198.52	193.84	193.84	198.52	193.14	817
July 28, 2026	197.38	199.52	199.52	200.2	196.18	421
July 27, 2026	196.8	197.42	197.42	197.42	194.52	1,358
July 24, 2026	193.96	194.88	194.88	194.88	193.32	188
July 23, 2026	197.48	194.1	194.1	197.78	194.1	244
July 22, 2026	193.62	196.9	196.9	196.96	193.62	1,100
July 21, 2026	193.88	194.38	194.38	194.38	193.5	58
July 20, 2026	191.88	194.88	194.88	194.88	191.84	477
July 17, 2026	192.04	192	192	193.32	190.5	215
July 16, 2026	192.96	193.96	193.96	193.96	190.76	131
July 15, 2026	194.24	194.72	194.72	194.72	193	256
July 14, 2026	190.72	192.84	192.84	194.18	190.12	135
July 13, 2026	191.24	191.72	191.72	192.48	190.9	158
July 10, 2026	190.18	192.46	192.46	192.46	189.56	221
July 09, 2026	191.54	192.38	192.38	192.38	191	17
July 08, 2026	191.74	189.36	189.36	191.74	189.18	210
July 07, 2026	193.78	192.5	192.5	195.26	192.1	594
July 06, 2026	192.56	194.24	194.24	195.18	192.56	172
July 03, 2026	193.54	193.4	193.4	194.04	192.34	70
July 02, 2026	193.52	194.86	194.86	195.72	192.66	480
July 01, 2026	192.24	191.9	191.9	193.12	191.42	284
June 30, 2026	195.58	193.6	193.6	196.04	193.6	230
June 29, 2026	195.72	191.92	191.92	195.72	191.92	1,766
June 26, 2026	194.2	195.5	195.5	195.5	192.78	399
June 25, 2026	191.06	194.54	194.54	194.54	191.06	715
June 24, 2026	194.14	192.16	192.16	194.14	191.52	1,435
June 23, 2026	193.7	193.98	193.98	194.48	192	923
June 22, 2026	197.26	196.96	196.96	197.62	196.96	390
June 19, 2026	198.9	195.74	195.74	199.58	195.74	634
June 18, 2026	199.96	198.76	198.76	200.3	198.56	339
June 17, 2026	198.06	200.2	200.2	200.2	197.78	240
June 16, 2026	198.32	197.24	197.24	199.94	197.24	314
June 15, 2026	198.8	199.16	199.16	200.05	198.8	1,639
June 12, 2026	194.34	197.74	197.74	198.1	193.7	855
June 11, 2026	186.98	189.76	189.76	190.2	186.7	218
June 10, 2026	185.92	187.3	187.3	188.28	185.12	493
June 09, 2026	188.56	186.48	186.48	190.14	186.48	606
June 08, 2026	189.66	188.76	188.76	190.98	188	730
June 05, 2026	191.74	189.46	189.46	192.5	189.12	801
June 04, 2026	194.66	192.32	192.32	195.3	192.16	896
June 03, 2026	196.48	196.82	196.82	196.82	195.94	689
June 02, 2026	192.98	197.72	197.72	197.72	192.98	506
June 01, 2026	195.7	193.4	193.4	195.7	192.14	626