iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CEBG.DE) XETRA

160.22

+0.44(+0.28%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025158.98159.78159.78160.74158.341,735
September 25, 2025158.24159.1159.1159.3157.66534
September 24, 2025158.7158.3158.3159.62158.32,478
September 23, 2025157.84158.86158.86158.92157.24130
September 22, 2025156.38155.66155.66156.38155.52658
September 19, 2025156.2157.08157.08157.12156104
September 18, 2025157.28154.56154.56157.76154.56607
September 17, 2025157.46155.7155.7158.26155.71,152
September 16, 2025158.3157.4157.4158.76157.3583
September 15, 2025157.54158.06158.06158.06156.88170
September 12, 2025155.18156.88156.88156.88155.18400
September 11, 2025153.26154.02154.02154.62152.861,263
September 10, 2025152.98154.04154.04154.04152.98290
September 09, 2025152.22152.42152.42152.6151.2237
September 08, 2025151.12151.74151.74152.02150.581,045
September 05, 2025150.9150.78150.78151.78150.2446
September 04, 2025149.74149.78149.78150.06148.52769
September 03, 2025150.18149.9149.9151.06149.5569
September 02, 2025147.62148.2148.2148.52146.383,994
September 01, 2025147.76147.38147.38148.12147.38613
August 29, 2025148.56148.08148.08148.6147.969
August 28, 2025148.4148.96148.96148.96147.98794
August 27, 2025147.66146.46146.46147.72146.3274
August 26, 2025148.66147.8147.8148.9147386
August 25, 2025149.02148.78148.78150.08148.44838
August 22, 2025148.28148.74148.74148.76148.28325
August 21, 2025146.74147.86147.86148.04146.2119
August 20, 2025146.34147.52147.52147.52146.34266
August 19, 2025146146.4146.4146.5145.6481
August 18, 2025146.82146.4146.4146.82145951
August 15, 2025146.88146.98146.98147.06145.881,296
August 14, 2025147.86147.16147.16147.86145.86764
August 13, 2025148.58147.8147.8149.08147.2284
August 12, 2025148.24148.7148.7148.7146.96907
August 11, 2025148.02148.2148.2148.2147.48791
August 08, 2025147.68148.88148.88148.88147.68490
August 07, 2025145.02145.68145.68145.82144.9814
August 06, 2025144.4145.2145.2145.6144.36449
August 05, 2025141.92144.08144.08144.18141.9277
August 04, 2025143.4142.52142.52143.9142.522,472
August 01, 2025145.58143.2143.2145.58143.22,817
July 31, 2025147.06146.2146.2147.06145.281,005
July 30, 2025145.92147.42147.42147.42145.92498
July 29, 2025144.2143.86143.86144.54142.8875
July 28, 2025144.92143.42143.42145.34143.4298
July 25, 2025144.56144.04144.04144.76143.72169
July 24, 2025142.76143.32143.32143.32142.2456
July 23, 2025140.6142.66142.66142.66139.681,090
July 22, 2025141.46140.54140.54141.46140.5494
July 21, 2025142.16142.72142.72143.26141.6131
July 18, 2025143.56142.88142.88143.56142.88195
July 17, 2025143.36144.1144.1144.1142.86426
July 16, 2025142.1142.78142.78143.08142.08268
July 15, 2025142.18143.16143.16143.16141.96418
July 14, 2025142.54142.16142.16143.1142.16219
July 11, 2025143.54142.16142.16143.54141.8852
July 10, 2025142.8143.58143.58144.02142.63,737
July 09, 2025144.2144.58144.58145.46144.284
July 08, 2025145.26143.58143.58145.26143.58247
July 07, 2025145.92145.8145.8145.92145.06612
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved