iShares MSCI Mexico Capped UCITS ETF (CEBG.DE) XETRA

Currency In EUR

AD

CEBG.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CEBG.DE) 10 years ago, it would be worth €1,969.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,772.87, while €1000 invested 1 year ago would be worth €1,240.62. This corresponds to total returns of 96.97%, 77.29%, 24.06%, respectively, with annualized returns of 7.01%, 12.14%, 24.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CEBG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026193.06189.56189.56193.06189.5610,149
September 09, 2026192.74193.34193.34193.54192.7421
September 08, 2026191.44192.52192.52193.24190.844,589
September 07, 2026193.3191.16191.16193.3191.16170
September 04, 2026193.84194.24194.24194.24193.430
September 03, 2026191.42193.7193.7193.7191.3825
September 02, 2026190.08191.34191.34191.719024
September 01, 2026192.56192.52192.52194.7191.76571
August 31, 2026192.12191.1191.1192.82190.362,306
August 28, 2026193.32192.2192.2193.98192.263
August 27, 2026195.44195.1195.1195.46193.9294
August 26, 2026194.82196.52196.52196.7194.38609
August 25, 2026194.72193.86193.86195.68193.0270
August 24, 2026192.84193.14193.14193.78192.84117
August 21, 2026189.6192.1192.1192.46189.18153
August 20, 2026187.58188.08188.08189.06186.8895
August 19, 2026188.48188.04188.04189.04187.54393
August 18, 2026188.22188.76188.76189.5618868
August 17, 2026190.58189.32189.32190.58189.1396
August 14, 2026190.98189.58189.58191.74189.58114
August 13, 2026194.1191.32191.32194.2191.32297
August 12, 2026192.86192.92192.92195192.84308
August 11, 2026194.78192.88192.88195.48192.88141
August 10, 2026195.44195.2195.2196.82195.241
August 07, 2026194.84196.52196.52196.52194.5237
August 06, 2026194.84195.76195.76196.78193.72344
August 05, 2026195.3195.72195.72196.64195.354
August 04, 2026194.24194.94194.94196.72194.242,282
August 03, 2026196.42194.52194.52196.64194.52122
July 31, 2026196.24197.58197.58197.58195.52126
July 30, 2026192.8194.38194.38194.38192.6471
July 29, 2026198.52193.84193.84198.52193.14817
July 28, 2026197.38199.52199.52200.2196.18421
July 27, 2026196.8197.42197.42197.42194.521,358
July 24, 2026193.96194.88194.88194.88193.32188
July 23, 2026197.48194.1194.1197.78194.1244
July 22, 2026193.62196.9196.9196.96193.621,100
July 21, 2026193.88194.38194.38194.38193.558
July 20, 2026191.88194.88194.88194.88191.84477
July 17, 2026192.04192192193.32190.5215
July 16, 2026192.96193.96193.96193.96190.76131
July 15, 2026194.24194.72194.72194.72193256
July 14, 2026190.72192.84192.84194.18190.12135
July 13, 2026191.24191.72191.72192.48190.9158
July 10, 2026190.18192.46192.46192.46189.56221
July 09, 2026191.54192.38192.38192.3819117
July 08, 2026191.74189.36189.36191.74189.18210
July 07, 2026193.78192.5192.5195.26192.1594
July 06, 2026192.56194.24194.24195.18192.56172
July 03, 2026193.54193.4193.4194.04192.3470
July 02, 2026193.52194.86194.86195.72192.66480
July 01, 2026192.24191.9191.9193.12191.42284
June 30, 2026195.58193.6193.6196.04193.6230
June 29, 2026195.72191.92191.92195.72191.921,766
June 26, 2026194.2195.5195.5195.5192.78399
June 25, 2026191.06194.54194.54194.54191.06715
June 24, 2026194.14192.16192.16194.14191.521,435
June 23, 2026193.7193.98193.98194.48192923
June 22, 2026197.26196.96196.96197.62196.96390
June 19, 2026198.9195.74195.74199.58195.74634
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved