iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEBL.DE) XETRA

184.14

-0.2(-0.11%)

Updated at August 19 11:07AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025183.66182.82182.82183.82182.6211,028
August 14, 2025183.78183.2183.2183.98183.1610,422
August 13, 2025184.2184.64184.64185.34184.0818,366
August 12, 2025182.3182.4182.4182.46181.626,198
August 11, 2025181.22182.1182.1182.3181.225,993
August 08, 2025180.96180.9180.9181.3180.8214,266
August 07, 2025181.7182.04182.04182.76181.469,030
August 06, 2025181.14179.76179.76181.38179.626,858
August 05, 2025181.94181.1181.1183181.0412,242
August 04, 2025180.46180.28180.28182.08180.173,520
August 01, 2025181.36178.94178.94181.36177.7819,420
July 31, 2025183.88182.96182.96184.16182.8612,080
July 30, 2025183.58183.6183.6184.02183.4215,792
July 29, 2025183.22183.54183.54184.78183.2216,977
July 28, 2025182182.54182.54182.54181.8213,018
July 25, 2025180.76180.98180.98181.3180.6812,266
July 24, 2025182.68181.66181.66182.82181.6634,603
July 23, 2025182.14182.62182.62182.9181.9615,348
July 22, 2025180.72180.78180.78181.2180.28,244
July 21, 2025181.88182.22182.22182.42181.87,371
July 18, 2025181.64181.56181.56181.92181.4621,869
July 17, 2025181.76182.1182.1182.26181.069,574
July 16, 2025180.38178.72178.72180.56178.727,549
July 15, 2025179.38180.24180.24180.24179.2822,723
July 14, 2025177.28177.26177.26177.32176.97,938
July 11, 2025177.82176.62176.62177.84176.6220,095
July 10, 2025176.88177.1177.1177.1176.6817,376
July 09, 2025176175.76175.76176.44175.627,249
July 08, 2025176.1176.4176.4176.6175.912,023
July 07, 2025174.6175.64175.64175.88174.547,974
July 04, 2025174.92175175175.2174.812,363
July 03, 2025176.02177.08177.08177.14175.8612,142
July 02, 2025175.4175.74175.74175.821757,151
July 01, 2025175.74175.3175.3175.74174.9221,044
June 30, 2025175.52174.98174.98175.52174.7612,855
June 27, 2025176.66176.32176.32176.76175.810,036
June 26, 2025176.68176.9176.9177.2176.213,692
June 25, 2025177.46177.02177.02177.78176.9214,886
June 24, 2025175.7176.42176.42176.42175.2210,505
June 23, 2025172.38172.26172.26173.08172.266,824
June 20, 2025173.16172.68172.68174.28172.4634,816
June 19, 2025172.48171.34171.34172.48171.33,425
June 18, 2025174.36173.8173.8174.36173.612,615
June 17, 2025174.26174.22174.22174.52173.5612,962
June 16, 2025173.96175.06175.06175.3173.9415,633
June 13, 2025172.94173.16173.16173.78172.748,342
June 12, 2025176.02175.22175.22176.16174.311,772
June 11, 2025177.88176.96176.96177.96176.8812,850
June 10, 2025176.14175.86175.86176.42175.8613,734
June 09, 2025175.02175.6175.6175.74174.862,904
June 06, 2025173.08173.84173.84174172.826,943
June 05, 2025173.22173.32173.32173.7172.167,242
June 04, 2025171.88172.16172.16172.38171.4612,534
June 03, 2025169.24170.16170.16170.22169.188,066
June 02, 2025168.16168.36168.36168.86167.6215,799
May 30, 2025170168.9168.9170.38168.97,181
May 29, 2025172.9170.8170.8173.52170.82,103
May 28, 2025171.32171.02171.02171.56170.789,660
May 27, 2025170.78171.24171.24171.66170.24,538
May 26, 2025171.38171.6171.6171.78170.911,179
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved