iShares MSCI EM Asia UCITS ETF (CEBL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEBL.DE) 10 years ago, it would be worth €2,514.86 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,694.42, while €1000 invested 1 year ago would be worth €1,356.89. This corresponds to total returns of 151.49%, 69.44%, 35.69%, respectively, with annualized returns of 9.66%, 11.12%, 35.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 268.7 | 270.7 | 270.7 | 272.05 | 268.45 | 16,625 |
| October 01, 2026 | 267.5 | 266.05 | 266.05 | 267.5 | 264.5 | 22,824 |
| September 30, 2026 | 266.45 | 265 | 265 | 267.15 | 264.25 | 20,788 |
| September 29, 2026 | 267.9 | 267.55 | 267.55 | 268.15 | 266.25 | 29,434 |
| September 28, 2026 | 266.15 | 264.9 | 264.9 | 267.2 | 263.85 | 78,279 |
| September 25, 2026 | 267.9 | 268.1 | 268.1 | 269.45 | 267.6 | 20,108 |
| September 24, 2026 | 267.25 | 265.8 | 265.8 | 268.2 | 265.8 | 17,558 |
| September 23, 2026 | 270.25 | 268.95 | 268.95 | 270.45 | 268.15 | 17,260 |
| September 22, 2026 | 268.45 | 270.9 | 270.9 | 271.8 | 267.15 | 19,260 |
| September 21, 2026 | 266.5 | 269.3 | 269.3 | 269.3 | 266.3 | 13,742 |
| September 18, 2026 | 262.25 | 260.95 | 260.95 | 262.5 | 260.55 | 26,052 |
| September 17, 2026 | 257.9 | 261.25 | 261.25 | 261.35 | 257.7 | 15,878 |
| September 16, 2026 | 256.65 | 257.3 | 257.3 | 258.15 | 256.15 | 46,995 |
| September 15, 2026 | 254.95 | 253.85 | 253.85 | 256 | 253.55 | 15,118 |
| September 11, 2026 | 260.25 | 262.25 | 262.25 | 262.4 | 259.95 | 16,259 |
| September 10, 2026 | 263.45 | 259.1 | 259.1 | 263.75 | 258.25 | 15,993 |
| September 09, 2026 | 265.95 | 264.3 | 264.3 | 266.2 | 263.3 | 9,930 |
| September 08, 2026 | 264.8 | 265.7 | 265.7 | 266.2 | 263.2 | 21,193 |
| September 07, 2026 | 266.35 | 265.15 | 265.15 | 266.45 | 264 | 85,604 |
| September 04, 2026 | 260.2 | 263.3 | 263.3 | 263.8 | 260 | 23,656 |
| September 03, 2026 | 256.75 | 258.75 | 258.75 | 258.75 | 256 | 13,263 |
| September 02, 2026 | 257.35 | 258.85 | 258.85 | 258.85 | 255.35 | 31,189 |
| September 01, 2026 | 262.6 | 260.05 | 260.05 | 262.75 | 259 | 24,501 |
| August 31, 2026 | 260.3 | 258.45 | 258.45 | 260.4 | 258.45 | 16,662 |
| August 28, 2026 | 260.1 | 261.55 | 261.55 | 261.55 | 259.7 | 14,689 |
| August 27, 2026 | 259.6 | 259.45 | 259.45 | 260.8 | 258.4 | 15,153 |
| August 26, 2026 | 259.05 | 258.4 | 258.4 | 259.05 | 257.65 | 19,533 |
| August 25, 2026 | 255.4 | 256.9 | 256.9 | 257.2 | 254.9 | 22,082 |
| August 24, 2026 | 254.2 | 252.8 | 252.8 | 255.5 | 251.7 | 16,187 |
| August 21, 2026 | 259.1 | 258.1 | 258.1 | 260 | 257.2 | 14,715 |
| August 20, 2026 | 256.05 | 255 | 255 | 256.55 | 252.4 | 22,355 |
| August 19, 2026 | 253.95 | 254.05 | 254.05 | 256.6 | 252.8 | 27,806 |
| August 18, 2026 | 257.95 | 253.65 | 253.65 | 258 | 252.95 | 28,752 |
| August 17, 2026 | 261.75 | 264 | 264 | 264.35 | 261.35 | 21,685 |
| August 14, 2026 | 259.7 | 258.45 | 258.45 | 260.85 | 258.45 | 18,876 |
| August 13, 2026 | 258.45 | 260.45 | 260.45 | 261.4 | 257.75 | 19,106 |
| August 12, 2026 | 256.15 | 258.1 | 258.1 | 258.9 | 255.9 | 19,485 |
| August 11, 2026 | 252.35 | 254.45 | 254.45 | 255.1 | 252 | 35,492 |
| August 10, 2026 | 253 | 251.95 | 251.95 | 253.3 | 250.95 | 33,108 |
| August 07, 2026 | 251.6 | 253.05 | 253.05 | 254.95 | 250.9 | 17,188 |
| August 06, 2026 | 250.7 | 253.55 | 253.55 | 254.2 | 249.1 | 24,950 |
| August 05, 2026 | 255.7 | 255.5 | 255.5 | 256.6 | 253.75 | 30,601 |
| August 04, 2026 | 250.75 | 255.05 | 255.05 | 255.05 | 249.15 | 34,313 |
| August 03, 2026 | 250.35 | 247.6 | 247.6 | 250.35 | 244.6 | 23,423 |
| July 31, 2026 | 253.4 | 247.9 | 247.9 | 254 | 247.15 | 33,067 |
| July 30, 2026 | 236.55 | 244.05 | 244.05 | 244.05 | 235.2 | 24,648 |
| July 29, 2026 | 239.45 | 238.55 | 238.55 | 241.85 | 237.25 | 22,745 |
| July 28, 2026 | 242.9 | 243.6 | 243.6 | 243.9 | 240.2 | 24,362 |
| July 27, 2026 | 252.4 | 246.85 | 246.85 | 253.5 | 246.2 | 22,072 |
| July 24, 2026 | 251 | 250.3 | 250.3 | 253.15 | 248.45 | 34,582 |
| July 23, 2026 | 256.95 | 253.1 | 253.1 | 258.25 | 252.2 | 22,289 |
| July 22, 2026 | 253.6 | 255.65 | 255.65 | 255.8 | 252.25 | 21,175 |
| July 21, 2026 | 255.1 | 257.2 | 257.2 | 257.5 | 254.65 | 14,851 |
| July 20, 2026 | 247.2 | 250.85 | 250.85 | 251.75 | 246.9 | 16,099 |
| July 17, 2026 | 243.15 | 246.65 | 246.65 | 247.25 | 240.85 | 42,066 |
| July 16, 2026 | 254.55 | 252.4 | 252.4 | 254.55 | 249.6 | 48,903 |
| July 15, 2026 | 260.45 | 256.15 | 256.15 | 260.45 | 255.2 | 16,918 |
| July 14, 2026 | 254.25 | 257.1 | 257.1 | 257.7 | 253.7 | 41,521 |
| July 13, 2026 | 254.8 | 255.95 | 255.95 | 256.45 | 254.2 | 28,480 |
| July 10, 2026 | 262.85 | 263.25 | 263.25 | 263.85 | 260.9 | 45,221 |