iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEBL.DE) XETRA

199.08

-0.42(-0.21%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025198.84199.08199.08199.28198.625,784
December 22, 2025199.6199.5199.68199.7219913,806
December 19, 2025197.1199.42199.42199.42197.19,026
December 18, 2025195.42197.52197.52197.6195.3634,133
December 17, 2025196.66193.54193.54197.18193.5418,763
December 16, 2025194.68195.34195.34195.341949,148
December 15, 2025197.78197.54196.72198.82196.8634,498
December 12, 2025200.4197.12197.12200.6197.129,860
December 11, 2025199.3199.14199.14199.86198.7614,788
December 10, 2025201.45201.1201.1201.95201.110,823
December 09, 2025202.9201.45201.45202.9200.5512,013
December 08, 2025201.95202.3202.3202.4201.5510,713
December 05, 2025201.75202.3202.3202.8201.4513,906
December 04, 2025199.5199199199.72198.7631,045
December 03, 2025199.56199.38199.38199.72198.3617,977
December 02, 2025200.5200.3200.3201.1200.117,164
December 01, 2025199.56200.7200.7200.719915,255
November 28, 2025200.3201.15201.15201.2199.968,204
November 27, 2025200.55200.45200.45200.8200.4510,965
November 26, 2025200.3200.75200.75201.35199.8216,105
November 25, 2025199.5198.58198.58199.8197.5829,923
November 24, 2025197.58199.3199.3199.54196.7415,396
November 21, 2025196.12196.82196.82197.18194.616,476
November 20, 2025202.8200.65200.65203200.6514,644
November 19, 2025199.28200.15200.15201.2199.0819,741
November 18, 2025199.58200.5200.5200.519918,878
November 17, 2025203.6203.1203.1203.75202.317,222
November 14, 2025201.9204.6204.6205200.628,560
November 13, 2025207204.2204.2207.25204.0518,130
November 12, 2025207.25206.3206.3207.5205.8531,960
November 11, 2025206.3206.15206.15206.4205.725,520
November 10, 2025206.35209209209205.659,947
November 07, 2025204.2200.85200.85204.4200.4511,544
November 06, 2025206.9204.35204.35207.15204.3511,010
November 05, 2025204.8206.95206.95207.35204.5512,531
November 04, 2025206.6207.45207.45207.7205.829,731
November 03, 2025208.9209.05209.05209.85208.4530,246
October 31, 2025207.65207.35207.35207.75206.920,987
October 30, 2025207.85208.05208.05208.25207.2530,571
October 29, 2025208.75209.1209.1209.75208.634,371
October 28, 2025205.45206.55206.55206.55205.212,257
October 27, 2025207.35207.85207.85207.95207.1519,621
October 24, 2025204.95205.3205.3205.6204.413,311
October 23, 2025203.25203.85203.85203.85202.59,637
October 22, 2025203.25202.35202.35204.05202.3518,414
October 21, 2025203.85203.1203.1204202.88,516
October 20, 2025202.05204204204201.815,334
October 17, 2025197.28199.56199.56200.619613,632
October 16, 2025201.4201.3201.3201.85200.958,886
October 15, 2025199.84199.9199.9200.7199.5615,203
October 14, 2025196.3196.98196.98196.98195.0814,608
October 13, 2025197.1199.5199.5199.72197.125,340
October 10, 2025201.25194.7194.7201.5194.2814,847
October 09, 2025202.25201.5201.5202.55201.1524,226
October 08, 2025199.92201.6201.6201.7199.9217,132
October 07, 2025201.5200.45200.45202.4200.4536,689
October 06, 2025199.64200.85200.85201.4199.3849,085
October 03, 2025199.34199.5199.5199.741997,364
October 02, 2025198.86199.16199.16199.38198.511,718
October 01, 2025194.44196.86196.86196.86194.2823,299
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved