iShares MSCI EM Asia UCITS ETF (CEBL.DE) XETRA

275.55

+3.6(+1.32%)

Updated at June 02 05:36PM

Currency In EUR

CEBL.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEBL.DE) 10 years ago, it would be worth €2,962.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,583.98, while €1000 invested 1 year ago would be worth €1,619.36. This corresponds to total returns of 196.26%, 58.4%, 61.94%, respectively, with annualized returns of 11.47%, 9.63%, 61.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEBL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026272.05275.55275.55275.55272.0538,395
June 01, 2026270.6271.95271.95271.95268.7531,787
May 29, 2026265.85265.3265.3267.1264.7523,128
May 28, 2026260.4264264264.2259.3534,901
May 27, 2026262.8263.05263.05267.15262.4527,652
May 26, 2026259.8262.75262.75263.65259.123,418
May 25, 2026257.8259.65259.65259.8257.255,777
May 22, 2026253.85254.6254.6254.6252.548,549
May 21, 2026250.65251.25251.25252.25249.8588,641
May 20, 2026245.55250.05250.05250.15245.5537,741
May 19, 2026246.15244.85244.85246.65242.751,937
May 18, 2026248.9247.9247.9251.95247.548,070
May 15, 2026251.7250.6250.625224836,288
May 14, 2026255.9257.8257.8257.85254.7518,747
May 13, 2026253.35255.3255.3255.45251.6549,992
May 12, 2026250.75246.85246.85251.6246.4536,599
May 11, 2026255.25257.4257.4257.4254.4530,897
May 08, 2026253.75256.1256.1256.15252.6516,657
May 07, 2026256.1254.1254.1256.85253.3571,877
May 06, 2026250.7254.5254.5254.9250.125,684
May 05, 2026243.85248.1248.1248.1243.522,023
May 04, 2026244.25242.75242.75244.85241.4524,412
April 30, 2026236238.25238.25238.6235.919,125
April 29, 2026238.35236.8236.8238.8236.621,566
April 28, 2026237.85235.1235.1238234.815,159
April 27, 2026239.05238.45238.45239.9238106,750
April 24, 2026236.4238.4238.4238.4235.5513,269
April 23, 2026234.05235.55235.55235.65233.213,276
April 22, 2026234.4235.75235.75236.1233.4514,235
April 21, 2026235.05232.55232.55235.8232.525,620
April 20, 2026232.35233.6233.6234.15231.5518,911
April 17, 2026229.9236.1236.1236.8229.6539,329
April 16, 2026231.2231.35231.35231.35229.528,402
April 15, 2026228.35228.9228.9229.25227.518,177
April 14, 2026225.6228.05228.05228.05225.620,112
April 13, 2026222.05222.85222.85223.2221.3528,508
April 10, 2026223.9223.85223.85224.7223.5528,486
April 09, 2026222.05222.05222.05222.4220.528,813
April 08, 2026223.05223.35223.35225.2222.149,706
April 07, 2026212.7210.9210.9214.4209.6524,154
April 02, 2026208.1210.45210.45211.6206.920,825
April 01, 2026213.85214.15214.15214.25211.325,794
March 31, 2026204.75206.55206.55206.9203.822,566
March 30, 2026207.45207.5207.5208.820658,738
March 27, 2026210.3207.9207.9210.720720,879
March 26, 2026212.6210.25210.25213.0521023,938
March 25, 2026215.85216.55216.55216.6213.918,904
March 24, 2026213.45212.95212.95213.7210.9526,096
March 23, 2026207.15213.85213.85217.25205.145,361
March 20, 2026217212.15212.15217.75212.1517,276
March 19, 2026219.45216.5216.5219.5214.619,502
March 18, 2026226.25221.15221.15226.25220.738,186
March 17, 2026221.95222.75222.75223.85220.912,457
March 16, 2026219.95221221222.2219.217,187
March 13, 2026216.75217.8217.8220.4216.211,245
March 12, 2026221.25216.85216.85221.3521513,700
March 11, 2026221.2221.35221.35222219.426,732
March 10, 2026220222.25222.25222.25218.222,363
March 09, 2026212216.3216.3216.3211.636,835
March 06, 2026220.05215215220.3521322,775
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved