iShares MSCI EM Asia UCITS ETF (CEBL.DE) XETRA

Currency In EUR

CEBL.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEBL.DE) 10 years ago, it would be worth €2,652.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,507.56, while €1000 invested 1 year ago would be worth €1,485.11. This corresponds to total returns of 165.29%, 50.76%, 48.51%, respectively, with annualized returns of 10.24%, 8.55%, 48.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEBL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	262.85	263.25	263.25	263.85	260.9	45,221
July 09, 2026	259.45	263.4	263.4	263.65	258.8	31,750
July 08, 2026	259.25	257.55	257.55	259.55	252.85	26,289
July 07, 2026	260.65	257.05	257.05	261.2	256.5	37,281
July 06, 2026	266.15	267.95	267.95	268	265.6	95,746
July 03, 2026	265.95	267	267	267.2	265	19,788
July 02, 2026	259.95	260.2	260.2	264.6	258.45	31,132
July 01, 2026	267.25	266.8	266.8	268.85	265	41,237
June 30, 2026	268.35	270.5	270.5	271.65	267.4	17,339
June 29, 2026	265.8	264.05	264.05	266.65	261.2	19,620
June 26, 2026	265.3	266.85	266.85	266.85	261.2	41,796
June 25, 2026	275.25	271	271	276.25	268.5	29,394
June 24, 2026	269.55	268.85	268.85	270.6	267.3	27,985
June 23, 2026	268.5	268.6	268.6	271.2	266.1	48,182
June 22, 2026	280.85	283.15	283.15	285.2	280.55	24,388
June 19, 2026	278.25	277.15	277.15	278.4	276.7	19,739
June 18, 2026	275.55	278.85	278.85	280	275.25	16,454
June 17, 2026	271.6	272.3	272.3	272.3	269.7	29,045
June 16, 2026	270.4	268.25	268.25	271.9	267.8	45,498
June 15, 2026	268.7	271.7	271.7	271.7	268.5	22,750
June 12, 2026	258.95	263.95	263.95	264	258.5	25,161
June 11, 2026	253.25	255.9	255.9	256.75	252.5	27,861
June 10, 2026	255	253.15	253.15	257.6	249.5	36,628
June 09, 2026	262.2	254.45	254.45	262.85	254.25	35,148
June 08, 2026	252.95	257.15	257.15	258.35	252.3	83,238
June 05, 2026	260.55	257.25	257.25	262.1	257.05	43,690
June 04, 2026	268.85	267.7	267.7	268.95	264	40,934
June 03, 2026	274.3	272.85	272.85	275.4	271.55	50,679
June 02, 2026	272.05	275.55	275.55	275.55	272.05	38,395
June 01, 2026	270.6	271.95	271.95	271.95	268.75	31,787
May 29, 2026	265.85	265.3	265.3	267.1	264.75	23,128
May 28, 2026	260.4	264	264	264.2	259.35	34,901
May 27, 2026	262.8	263.05	263.05	267.15	262.45	27,652
May 26, 2026	259.8	262.75	262.75	263.65	259.1	23,418
May 25, 2026	257.8	259.65	259.65	259.8	257.25	5,777
May 22, 2026	253.85	254.6	254.6	254.6	252.5	48,549
May 21, 2026	250.65	251.25	251.25	252.25	249.85	88,641
May 20, 2026	245.55	250.05	250.05	250.15	245.55	37,741
May 19, 2026	246.15	244.85	244.85	246.65	242.7	51,937
May 18, 2026	248.9	247.9	247.9	251.95	247.5	48,070
May 15, 2026	251.7	250.6	250.6	252	248	36,288
May 14, 2026	255.9	257.8	257.8	257.85	254.75	18,747
May 13, 2026	253.35	255.3	255.3	255.45	251.65	49,992
May 12, 2026	250.75	246.85	246.85	251.6	246.45	36,599
May 11, 2026	255.25	257.4	257.4	257.4	254.45	30,897
May 08, 2026	253.75	256.1	256.1	256.15	252.65	16,657
May 07, 2026	256.1	254.1	254.1	256.85	253.35	71,877
May 06, 2026	250.7	254.5	254.5	254.9	250.1	25,684
May 05, 2026	243.85	248.1	248.1	248.1	243.5	22,023
May 04, 2026	244.25	242.75	242.75	244.85	241.45	24,412
April 30, 2026	236	238.25	238.25	238.6	235.9	19,125
April 29, 2026	238.35	236.8	236.8	238.8	236.6	21,566
April 28, 2026	237.85	235.1	235.1	238	234.8	15,159
April 27, 2026	239.05	238.45	238.45	239.9	238	106,750
April 24, 2026	236.4	238.4	238.4	238.4	235.55	13,269
April 23, 2026	234.05	235.55	235.55	235.65	233.2	13,276
April 22, 2026	234.4	235.75	235.75	236.1	233.45	14,235
April 21, 2026	235.05	232.55	232.55	235.8	232.5	25,620
April 20, 2026	232.35	233.6	233.6	234.15	231.55	18,911
April 17, 2026	229.9	236.1	236.1	236.8	229.65	39,329