iShares MSCI EM Asia UCITS ETF (CEBL.DE) XETRA

275.55

+3.6(+1.32%)

Updated at June 02 05:36PM

Currency In EUR

CEBL.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEBL.DE) 10 years ago, it would be worth €2,962.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,583.98, while €1000 invested 1 year ago would be worth €1,619.36. This corresponds to total returns of 196.26%, 58.4%, 61.94%, respectively, with annualized returns of 11.47%, 9.63%, 61.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEBL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	272.05	275.55	275.55	275.55	272.05	38,395
June 01, 2026	270.6	271.95	271.95	271.95	268.75	31,787
May 29, 2026	265.85	265.3	265.3	267.1	264.75	23,128
May 28, 2026	260.4	264	264	264.2	259.35	34,901
May 27, 2026	262.8	263.05	263.05	267.15	262.45	27,652
May 26, 2026	259.8	262.75	262.75	263.65	259.1	23,418
May 25, 2026	257.8	259.65	259.65	259.8	257.25	5,777
May 22, 2026	253.85	254.6	254.6	254.6	252.5	48,549
May 21, 2026	250.65	251.25	251.25	252.25	249.85	88,641
May 20, 2026	245.55	250.05	250.05	250.15	245.55	37,741
May 19, 2026	246.15	244.85	244.85	246.65	242.7	51,937
May 18, 2026	248.9	247.9	247.9	251.95	247.5	48,070
May 15, 2026	251.7	250.6	250.6	252	248	36,288
May 14, 2026	255.9	257.8	257.8	257.85	254.75	18,747
May 13, 2026	253.35	255.3	255.3	255.45	251.65	49,992
May 12, 2026	250.75	246.85	246.85	251.6	246.45	36,599
May 11, 2026	255.25	257.4	257.4	257.4	254.45	30,897
May 08, 2026	253.75	256.1	256.1	256.15	252.65	16,657
May 07, 2026	256.1	254.1	254.1	256.85	253.35	71,877
May 06, 2026	250.7	254.5	254.5	254.9	250.1	25,684
May 05, 2026	243.85	248.1	248.1	248.1	243.5	22,023
May 04, 2026	244.25	242.75	242.75	244.85	241.45	24,412
April 30, 2026	236	238.25	238.25	238.6	235.9	19,125
April 29, 2026	238.35	236.8	236.8	238.8	236.6	21,566
April 28, 2026	237.85	235.1	235.1	238	234.8	15,159
April 27, 2026	239.05	238.45	238.45	239.9	238	106,750
April 24, 2026	236.4	238.4	238.4	238.4	235.55	13,269
April 23, 2026	234.05	235.55	235.55	235.65	233.2	13,276
April 22, 2026	234.4	235.75	235.75	236.1	233.45	14,235
April 21, 2026	235.05	232.55	232.55	235.8	232.5	25,620
April 20, 2026	232.35	233.6	233.6	234.15	231.55	18,911
April 17, 2026	229.9	236.1	236.1	236.8	229.65	39,329
April 16, 2026	231.2	231.35	231.35	231.35	229.5	28,402
April 15, 2026	228.35	228.9	228.9	229.25	227.5	18,177
April 14, 2026	225.6	228.05	228.05	228.05	225.6	20,112
April 13, 2026	222.05	222.85	222.85	223.2	221.35	28,508
April 10, 2026	223.9	223.85	223.85	224.7	223.55	28,486
April 09, 2026	222.05	222.05	222.05	222.4	220.5	28,813
April 08, 2026	223.05	223.35	223.35	225.2	222.1	49,706
April 07, 2026	212.7	210.9	210.9	214.4	209.65	24,154
April 02, 2026	208.1	210.45	210.45	211.6	206.9	20,825
April 01, 2026	213.85	214.15	214.15	214.25	211.3	25,794
March 31, 2026	204.75	206.55	206.55	206.9	203.8	22,566
March 30, 2026	207.45	207.5	207.5	208.8	206	58,738
March 27, 2026	210.3	207.9	207.9	210.7	207	20,879
March 26, 2026	212.6	210.25	210.25	213.05	210	23,938
March 25, 2026	215.85	216.55	216.55	216.6	213.9	18,904
March 24, 2026	213.45	212.95	212.95	213.7	210.95	26,096
March 23, 2026	207.15	213.85	213.85	217.25	205.1	45,361
March 20, 2026	217	212.15	212.15	217.75	212.15	17,276
March 19, 2026	219.45	216.5	216.5	219.5	214.6	19,502
March 18, 2026	226.25	221.15	221.15	226.25	220.7	38,186
March 17, 2026	221.95	222.75	222.75	223.85	220.9	12,457
March 16, 2026	219.95	221	221	222.2	219.2	17,187
March 13, 2026	216.75	217.8	217.8	220.4	216.2	11,245
March 12, 2026	221.25	216.85	216.85	221.35	215	13,700
March 11, 2026	221.2	221.35	221.35	222	219.4	26,732
March 10, 2026	220	222.25	222.25	222.25	218.2	22,363
March 09, 2026	212	216.3	216.3	216.3	211.6	36,835
March 06, 2026	220.05	215	215	220.35	213	22,775