iShares MSCI EM Asia UCITS ETF (CEBL.DE) XETRA

Currency In EUR

CEBL.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEBL.DE) 10 years ago, it would be worth €2,508.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,611.51, while €1000 invested 1 year ago would be worth €1,394.53. This corresponds to total returns of 150.8%, 61.15%, 39.45%, respectively, with annualized returns of 9.63%, 10.01%, 39.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEBL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	259.1	258.1	258.1	260	257.2	14,715
August 20, 2026	256.05	255	255	256.55	252.4	22,355
August 19, 2026	253.95	254.05	254.05	256.6	252.8	27,806
August 18, 2026	257.95	253.65	253.65	258	252.95	28,752
August 17, 2026	261.75	264	264	264.35	261.35	21,685
August 14, 2026	259.7	258.45	258.45	260.85	258.45	18,876
August 13, 2026	258.45	260.45	260.45	261.4	257.75	19,106
August 12, 2026	256.15	258.1	258.1	258.9	255.9	19,485
August 11, 2026	252.35	254.45	254.45	255.1	252	35,492
August 10, 2026	253	251.95	251.95	253.3	250.95	33,108
August 07, 2026	251.6	253.05	253.05	254.95	250.9	17,188
August 06, 2026	250.7	253.55	253.55	254.2	249.1	24,950
August 05, 2026	255.7	255.5	255.5	256.6	253.75	30,601
August 04, 2026	250.75	255.05	255.05	255.05	249.15	34,313
August 03, 2026	250.35	247.6	247.6	250.35	244.6	23,423
July 31, 2026	253.4	247.9	247.9	254	247.15	33,067
July 30, 2026	236.55	244.05	244.05	244.05	235.2	24,648
July 29, 2026	239.45	238.55	238.55	241.85	237.25	22,745
July 28, 2026	242.9	243.6	243.6	243.9	240.2	24,362
July 27, 2026	252.4	246.85	246.85	253.5	246.2	22,072
July 24, 2026	251	250.3	250.3	253.15	248.45	34,582
July 23, 2026	256.95	253.1	253.1	258.25	252.2	22,289
July 22, 2026	253.6	255.65	255.65	255.8	252.25	21,175
July 21, 2026	255.1	257.2	257.2	257.5	254.65	14,851
July 20, 2026	247.2	250.85	250.85	251.75	246.9	16,099
July 17, 2026	243.15	246.65	246.65	247.25	240.85	42,066
July 16, 2026	254.55	252.4	252.4	254.55	249.6	48,903
July 15, 2026	260.45	256.15	256.15	260.45	255.2	16,918
July 14, 2026	254.25	257.1	257.1	257.7	253.7	41,521
July 13, 2026	254.8	255.95	255.95	256.45	254.2	28,480
July 10, 2026	262.85	263.25	263.25	263.85	260.9	45,221
July 09, 2026	259.45	263.4	263.4	263.65	258.8	31,750
July 08, 2026	259.25	257.55	257.55	259.55	252.85	26,289
July 07, 2026	260.65	257.05	257.05	261.2	256.5	37,281
July 06, 2026	266.15	267.95	267.95	268	265.6	95,746
July 03, 2026	265.95	267	267	267.2	265	19,788
July 02, 2026	259.95	260.2	260.2	264.6	258.45	31,132
July 01, 2026	267.25	266.8	266.8	268.85	265	41,237
June 30, 2026	268.35	270.5	270.5	271.65	267.4	17,339
June 29, 2026	265.8	264.05	264.05	266.65	261.2	19,620
June 26, 2026	265.3	266.85	266.85	266.85	261.2	41,796
June 25, 2026	275.25	271	271	276.25	268.5	29,394
June 24, 2026	269.55	268.85	268.85	270.6	267.3	27,985
June 23, 2026	268.5	268.6	268.6	271.2	266.1	48,182
June 22, 2026	280.85	283.15	283.15	285.2	280.55	24,388
June 19, 2026	278.25	277.15	277.15	278.4	276.7	19,739
June 18, 2026	275.55	278.85	278.85	280	275.25	16,454
June 17, 2026	271.6	272.3	272.3	272.3	269.7	29,045
June 16, 2026	270.4	268.25	268.25	271.9	267.8	45,498
June 15, 2026	268.7	271.7	271.7	271.7	268.5	22,750
June 12, 2026	258.95	263.95	263.95	264	258.5	25,161
June 11, 2026	253.25	255.9	255.9	256.75	252.5	27,861
June 10, 2026	255	253.15	253.15	257.6	249.5	36,628
June 09, 2026	262.2	254.45	254.45	262.85	254.25	35,148
June 08, 2026	252.95	257.15	257.15	258.35	252.3	83,238
June 05, 2026	260.55	257.25	257.25	262.1	257.05	43,690
June 04, 2026	268.85	267.7	267.7	268.95	264	40,934
June 03, 2026	274.3	272.85	272.85	275.4	271.55	50,679
June 02, 2026	272.05	275.55	275.55	275.55	272.05	38,395
June 01, 2026	270.6	271.95	271.95	271.95	268.75	31,787