iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) - CEBL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	199.5	199	199	199.72	198.76	31,045
December 03, 2025	199.56	199.38	199.38	199.72	198.36	17,977
December 02, 2025	200.5	200.3	200.3	201.1	200.1	17,164
December 01, 2025	199.56	200.7	200.7	200.7	199	15,255
November 28, 2025	200.3	201.15	201.15	201.2	199.96	8,204
November 27, 2025	200.55	200.45	200.45	200.8	200.45	10,965
November 26, 2025	200.3	200.75	200.75	201.35	199.82	16,105
November 25, 2025	199.5	198.58	198.58	199.8	197.58	29,923
November 24, 2025	197.58	199.3	199.3	199.54	196.74	15,396
November 21, 2025	196.12	196.82	196.82	197.18	194.6	16,476
November 20, 2025	202.8	200.65	200.65	203	200.65	14,644
November 19, 2025	199.28	200.15	200.15	201.2	199.08	19,741
November 18, 2025	199.58	200.5	200.5	200.5	199	18,878
November 17, 2025	203.6	203.1	203.1	203.75	202.3	17,222
November 14, 2025	201.9	204.6	204.6	205	200.6	28,560
November 13, 2025	207	204.2	204.2	207.25	204.05	18,130
November 12, 2025	207.25	206.3	206.3	207.5	205.85	31,960
November 11, 2025	206.3	206.15	206.15	206.4	205.7	25,520
November 10, 2025	206.35	209	209	209	205.65	9,947
November 07, 2025	204.2	200.85	200.85	204.4	200.45	11,544
November 06, 2025	206.9	204.35	204.35	207.15	204.35	11,010
November 05, 2025	204.8	206.95	206.95	207.35	204.55	12,531
November 04, 2025	206.6	207.45	207.45	207.7	205.8	29,731
November 03, 2025	208.9	209.05	209.05	209.85	208.45	30,246
October 31, 2025	207.65	207.35	207.35	207.75	206.9	20,987
October 30, 2025	207.85	208.05	208.05	208.25	207.25	30,571
October 29, 2025	208.75	209.1	209.1	209.75	208.6	34,371
October 28, 2025	205.45	206.55	206.55	206.55	205.2	12,257
October 27, 2025	207.35	207.85	207.85	207.95	207.15	19,621
October 24, 2025	204.95	205.3	205.3	205.6	204.4	13,311
October 23, 2025	203.25	203.85	203.85	203.85	202.5	9,637
October 22, 2025	203.25	202.35	202.35	204.05	202.35	18,414
October 21, 2025	203.85	203.1	203.1	204	202.8	8,516
October 20, 2025	202.05	204	204	204	201.8	15,334
October 17, 2025	197.28	199.56	199.56	200.6	196	13,632
October 16, 2025	201.4	201.3	201.3	201.85	200.95	8,886
October 15, 2025	199.84	199.9	199.9	200.7	199.56	15,203
October 14, 2025	196.3	196.98	196.98	196.98	195.08	14,608
October 13, 2025	197.1	199.5	199.5	199.72	197.1	25,340
October 10, 2025	201.25	194.7	194.7	201.5	194.28	14,847
October 09, 2025	202.25	201.5	201.5	202.55	201.15	24,226
October 08, 2025	199.92	201.6	201.6	201.7	199.92	17,132
October 07, 2025	201.5	200.45	200.45	202.4	200.45	36,689
October 06, 2025	199.64	200.85	200.85	201.4	199.38	49,085
October 03, 2025	199.34	199.5	199.5	199.74	199	7,364
October 02, 2025	198.86	199.16	199.16	199.38	198.5	11,718
October 01, 2025	194.44	196.86	196.86	196.86	194.28	23,299
September 30, 2025	194.48	194.84	194.84	196.36	194.3	16,765
September 29, 2025	194.52	194.84	194.84	195.18	194.3	24,948
September 26, 2025	192.74	192.68	192.68	192.86	192	29,646
September 25, 2025	194.8	194.84	194.84	195	193.6	8,933
September 24, 2025	194.54	194.88	194.88	195.1	194.5	9,157
September 23, 2025	193.78	194.74	194.74	194.88	193.68	8,821
September 22, 2025	194.54	194.18	194.18	194.54	193.7	7,120
September 19, 2025	193.46	194.08	194.08	194.44	193.4	19,353
September 18, 2025	193.82	194.34	194.34	194.54	193.4	14,042
September 17, 2025	193.58	194.2	194.2	194.32	193.42	13,165
September 16, 2025	193.38	192.38	192.38	193.52	192.26	19,748
September 15, 2025	192.16	192.42	192.42	192.82	191.82	55,371
September 12, 2025	191.78	191.8	191.8	192.32	191.62	14,417

iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEBL.DE) XETRA