iShares MSCI EM Asia UCITS ETF (CEBL.DE) XETRA

Currency In EUR

AD

CEBL.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEBL.DE) 10 years ago, it would be worth €2,470.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,450.69, while €1000 invested 1 year ago would be worth €1,214.98. This corresponds to total returns of 147.09%, 45.07%, 21.5%, respectively, with annualized returns of 9.47%, 7.72%, 21.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CEBL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026246.85250.65250.65250.95246.8524,621
November 10, 2026241.5241.05241.05243.15239.3530,309
November 09, 2026234.25240.6240.6241.6233.8515,323
November 06, 2026232.75237.1237.1237.7232.5527,297
November 05, 2026240.9233.15233.15241.4228.922,773
November 04, 2026243.75245.15245.15247243.7513,266
November 03, 2026242.45244.3244.3246.55241.9526,514
November 02, 2026248.05248.05248.05249.4246.926,478
October 30, 2026246.25244.8244.8246.65244.321,255
October 29, 2026250.65251.6251.6252.55250.68,822
October 28, 2026255.05255255255.3253.814,154
October 27, 2026247.15250.95250.95251.4247.1519,824
October 26, 2026243.9246.8246.8247.8243.275,695
October 23, 2026244245.1245.1245.1242.99,856
October 22, 2026243.2243.45243.45246.1242.8516,355
October 21, 2026249.95250.4250.4251.4524918,683
October 20, 2026247.6248.8248.8249.85245.7519,543
October 19, 2026251.15251.45251.45252.0525027,253
October 16, 2026251.15249.05249.05251.3248.1512,424
October 15, 2026249.35252.35252.35252.35247.9522,496
October 14, 2026260.45258.5258.5260.65258.517,625
October 13, 2026259.65260.7260.7261.3259.3515,830
October 12, 2026266.3264.45264.45266.65263.8514,138
October 09, 2026266.05266266267.4265.712,622
October 08, 2026266.3264.7264.7266.4264.6513,260
October 07, 2026271.25270.2270.2271.65268.218,533
October 06, 2026274.3273.15273.15274.35272.8525,247
October 05, 2026274.85275.6275.6276.1274.2528,300
October 02, 2026268.7270.7270.7272.05268.4516,625
October 01, 2026267.5266.05266.05267.5264.522,824
September 30, 2026266.45265265267.15264.2520,788
September 29, 2026267.9267.55267.55268.15266.2529,434
September 28, 2026266.15264.9264.9267.2263.8578,279
September 25, 2026267.9268.1268.1269.45267.620,108
September 24, 2026267.25265.8265.8268.2265.817,558
September 23, 2026270.25268.95268.95270.45268.1517,260
September 22, 2026268.45270.9270.9271.8267.1519,260
September 21, 2026266.5269.3269.3269.3266.313,742
September 18, 2026262.25260.95260.95262.5260.5526,052
September 17, 2026257.9261.25261.25261.35257.715,878
September 16, 2026256.65257.3257.3258.15256.1546,995
September 15, 2026254.95253.85253.85256253.5515,118
September 11, 2026260.25262.25262.25262.4259.9516,259
September 10, 2026263.45259.1259.1263.75258.2515,993
September 09, 2026265.95264.3264.3266.2263.39,930
September 08, 2026264.8265.7265.7266.2263.221,193
September 07, 2026266.35265.15265.15266.4526485,604
September 04, 2026260.2263.3263.3263.826023,656
September 03, 2026256.75258.75258.75258.7525613,263
September 02, 2026257.35258.85258.85258.85255.3531,189
September 01, 2026262.6260.05260.05262.7525924,501
August 31, 2026260.3258.45258.45260.4258.4516,662
August 28, 2026260.1261.55261.55261.55259.714,689
August 27, 2026259.6259.45259.45260.8258.415,153
August 26, 2026259.05258.4258.4259.05257.6519,533
August 25, 2026255.4256.9256.9257.2254.922,082
August 24, 2026254.2252.8252.8255.5251.716,187
August 21, 2026259.1258.1258.1260257.214,715
August 20, 2026256.05255255256.55252.422,355
August 19, 2026253.95254.05254.05256.6252.827,806
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved