iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) - CEBL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	194.52	194.84	194.84	195.18	194.3	24,948
September 26, 2025	192.74	192.68	192.68	192.86	192	29,646
September 25, 2025	194.8	194.84	194.84	195	193.6	8,933
September 24, 2025	194.54	194.88	194.88	195.1	194.5	9,157
September 23, 2025	193.78	194.74	194.74	194.88	193.68	8,821
September 22, 2025	194.54	194.18	194.18	194.54	193.7	7,120
September 19, 2025	193.46	194.08	194.08	194.44	193.4	19,353
September 18, 2025	193.82	194.34	194.34	194.54	193.4	14,042
September 17, 2025	193.58	194.2	194.2	194.32	193.42	13,165
September 16, 2025	193.38	192.38	192.38	193.52	192.26	19,748
September 15, 2025	192.16	192.42	192.42	192.82	191.82	55,371
September 12, 2025	191.78	191.8	191.8	192.32	191.62	14,417
September 11, 2025	190.5	191.32	191.32	191.36	190.2	25,050
September 10, 2025	189.86	189.66	189.66	190.04	189.18	21,743
September 09, 2025	186.44	187.48	187.48	187.78	186.44	21,213
September 08, 2025	185.34	185.34	185.34	185.62	185.08	6,381
September 05, 2025	184.6	183.7	183.7	184.78	183.3	8,523
September 04, 2025	182.8	182.82	182.82	183.14	182.58	7,200
September 03, 2025	183.76	183.52	183.52	184.34	183.42	7,620
September 02, 2025	183.24	182.48	182.48	183.42	181.86	13,653
September 01, 2025	182.5	182.84	182.84	182.94	182.38	7,832
August 29, 2025	182.98	182.16	182.16	183.04	181.5	13,179
August 28, 2025	183.1	183.5	183.5	183.7	182.7	13,507
August 27, 2025	184.52	183.74	183.74	184.56	183.42	6,360
August 26, 2025	185.46	185.14	185.14	185.46	185.08	15,039
August 25, 2025	185.86	185.8	185.8	185.9	185	14,390
August 22, 2025	183.98	185.08	185.08	185.18	183.92	25,893
August 21, 2025	183.02	183.48	183.48	183.48	182.4	12,355
August 20, 2025	183.16	182.46	182.46	183.28	181.86	15,564
August 19, 2025	184.18	183.72	183.72	184.28	183.58	6,471
August 18, 2025	184.26	184.34	184.34	184.56	183.96	4,083
August 15, 2025	183.66	182.82	182.82	183.82	182.62	11,028
August 14, 2025	183.78	183.2	183.2	183.98	183.16	10,422
August 13, 2025	184.2	184.64	184.64	185.34	184.08	18,366
August 12, 2025	182.3	182.4	182.4	182.46	181.6	26,198
August 11, 2025	181.22	182.1	182.1	182.3	181.22	5,993
August 08, 2025	180.96	180.9	180.9	181.3	180.82	14,266
August 07, 2025	181.7	182.04	182.04	182.76	181.46	9,030
August 06, 2025	181.14	179.76	179.76	181.38	179.62	6,858
August 05, 2025	181.94	181.1	181.1	183	181.04	12,242
August 04, 2025	180.46	180.28	180.28	182.08	180.1	73,520
August 01, 2025	181.36	178.94	178.94	181.36	177.78	19,420
July 31, 2025	183.88	182.96	182.96	184.16	182.86	12,080
July 30, 2025	183.58	183.6	183.6	184.02	183.42	15,792
July 29, 2025	183.22	183.54	183.54	184.78	183.22	16,977
July 28, 2025	182	182.54	182.54	182.54	181.82	13,018
July 25, 2025	180.76	180.98	180.98	181.3	180.68	12,266
July 24, 2025	182.68	181.66	181.66	182.82	181.66	34,603
July 23, 2025	182.14	182.62	182.62	182.9	181.96	15,348
July 22, 2025	180.72	180.78	180.78	181.2	180.2	8,244
July 21, 2025	181.88	182.22	182.22	182.42	181.8	7,371
July 18, 2025	181.64	181.56	181.56	181.92	181.46	21,869
July 17, 2025	181.76	182.1	182.1	182.26	181.06	9,574
July 16, 2025	180.38	178.72	178.72	180.56	178.72	7,549
July 15, 2025	179.38	180.24	180.24	180.24	179.28	22,723
July 14, 2025	177.28	177.26	177.26	177.32	176.9	7,938
July 11, 2025	177.82	176.62	176.62	177.84	176.62	20,095
July 10, 2025	176.88	177.1	177.1	177.1	176.68	17,376
July 09, 2025	176	175.76	175.76	176.44	175.62	7,249
July 08, 2025	176.1	176.4	176.4	176.6	175.9	12,023

iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEBL.DE) XETRA