iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) - CEBL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	225.7	229.05	229.05	229.05	224.9	11,370
February 19, 2026	225.95	224.8	224.8	225.95	223.8	16,303
February 18, 2026	224.05	226.2	226.2	226.2	223.65	21,039
February 17, 2026	223.5	223	223	223.85	221.4	14,205
February 16, 2026	224.65	223.5	223.5	224.8	223	18,244
February 13, 2026	222.45	221.95	221.95	222.5	219.75	34,712
February 12, 2026	224.65	222.45	222.45	225.7	221.55	17,599
February 11, 2026	221.65	222.9	222.9	223.9	220.85	35,540
February 10, 2026	219.85	220.45	220.45	220.65	219.1	21,258
February 09, 2026	218.8	220	220	220	217.2	20,130
February 06, 2026	214.05	218.45	218.45	218.45	214.05	41,153
February 05, 2026	216.1	215.35	215.35	216.25	213.35	19,390
February 04, 2026	218.8	215.9	215.9	219	215.55	42,257
February 03, 2026	219.1	218.05	218.05	219.55	217.65	23,323
February 02, 2026	212.25	216.25	216.25	216.3	211.75	49,438
January 30, 2026	215.75	216.45	216.45	217.7	215.45	20,229
January 29, 2026	218.75	216.15	216.15	219.25	215.05	18,999
January 28, 2026	219.65	218.35	218.35	219.65	217.85	21,006
January 27, 2026	216.75	216.45	216.45	217.25	216.1	33,771
January 26, 2026	214.55	214.5	214.5	215.1	213.6	40,701
January 23, 2026	215.8	215.7	215.7	215.9	214.7	25,761
January 22, 2026	215.75	216.6	216.6	217	215.65	40,060
January 21, 2026	213.8	215.7	215.7	216.25	213.2	27,674
January 20, 2026	214.2	213.35	213.35	214.2	211.6	36,014
January 19, 2026	216.7	216.45	216.45	217.1	216.35	14,049
January 16, 2026	217.35	216.45	216.45	217.45	216	18,745
January 15, 2026	216.2	218.35	218.35	218.6	216.1	22,637
January 14, 2026	215.5	215	215	215.9	214.25	21,353
January 13, 2026	214.25	215.55	215.55	215.6	214.1	44,199
January 12, 2026	213.3	217.2	217.2	217.2	212.8	35,635
January 09, 2026	211.95	213.3	213.3	213.55	211.95	35,717
January 08, 2026	212	212.1	212.1	212.5	211.8	21,757
January 07, 2026	213.4	213.1	213.1	213.5	212.25	28,018
January 06, 2026	212.75	214.05	214.05	214.15	212.25	52,290
January 05, 2026	211.75	212.2	212.2	212.2	210.9	20,733
January 02, 2026	208.25	208.25	208.25	208.7	207.3	35,846
December 30, 2025	202	202.95	202.95	202.95	202	6,809
December 29, 2025	201.5	202.05	202.05	202.05	201	7,655
December 23, 2025	198.84	199.08	199.08	199.28	198.62	5,784
December 22, 2025	199.6	199.5	199.68	199.72	199	13,806
December 19, 2025	197.1	199.42	199.42	199.42	197.1	9,026
December 18, 2025	195.42	197.52	197.52	197.6	195.36	34,133
December 17, 2025	196.66	193.54	193.54	197.18	193.54	18,763
December 16, 2025	194.68	195.34	195.34	195.34	194	9,148
December 15, 2025	197.78	197.54	196.72	198.82	196.86	34,498
December 12, 2025	200.4	197.12	197.12	200.6	197.12	9,860
December 11, 2025	199.3	199.14	199.14	199.86	198.76	14,788
December 10, 2025	201.45	201.1	201.1	201.95	201.1	10,823
December 09, 2025	202.9	201.45	201.45	202.9	200.55	12,013
December 08, 2025	201.95	202.3	202.3	202.4	201.55	10,713
December 05, 2025	201.75	202.3	202.3	202.8	201.45	13,906
December 04, 2025	199.5	199	199	199.72	198.76	31,045
December 03, 2025	199.56	199.38	199.38	199.72	198.36	17,977
December 02, 2025	200.5	200.3	200.3	201.1	200.1	17,164
December 01, 2025	199.56	200.7	200.7	200.7	199	15,255
November 28, 2025	200.3	201.15	201.15	201.2	199.96	8,204
November 27, 2025	200.55	200.45	200.45	200.8	200.45	10,965
November 26, 2025	200.3	200.75	200.75	201.35	199.82	16,105
November 25, 2025	199.5	198.58	198.58	199.8	197.58	29,923
November 24, 2025	197.58	199.3	199.3	199.54	196.74	15,396

iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEBL.DE) XETRA