iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEBL.DE) XETRA

203.55

-0.45(-0.22%)

Updated at October 21 11:19AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025202.05204204204201.815,334
October 17, 2025197.28199.56199.56200.619613,632
October 16, 2025201.4201.3201.3201.85200.958,886
October 15, 2025199.84199.9199.9200.7199.5615,203
October 14, 2025196.3196.98196.98196.98195.0814,608
October 13, 2025197.1199.5199.5199.72197.125,340
October 10, 2025201.25194.7194.7201.5194.2814,847
October 09, 2025202.25201.5201.5202.55201.1524,226
October 08, 2025199.92201.6201.6201.7199.9217,132
October 07, 2025201.5200.45200.45202.4200.4536,689
October 06, 2025199.64200.85200.85201.4199.3849,085
October 03, 2025199.34199.5199.5199.741997,364
October 02, 2025198.86199.16199.16199.38198.511,718
October 01, 2025194.44196.86196.86196.86194.2823,299
September 30, 2025194.48194.84194.84196.36194.316,765
September 29, 2025194.52194.84194.84195.18194.324,948
September 26, 2025192.74192.68192.68192.8619229,646
September 25, 2025194.8194.84194.84195193.68,933
September 24, 2025194.54194.88194.88195.1194.59,157
September 23, 2025193.78194.74194.74194.88193.688,821
September 22, 2025194.54194.18194.18194.54193.77,120
September 19, 2025193.46194.08194.08194.44193.419,353
September 18, 2025193.82194.34194.34194.54193.414,042
September 17, 2025193.58194.2194.2194.32193.4213,165
September 16, 2025193.38192.38192.38193.52192.2619,748
September 15, 2025192.16192.42192.42192.82191.8255,371
September 12, 2025191.78191.8191.8192.32191.6214,417
September 11, 2025190.5191.32191.32191.36190.225,050
September 10, 2025189.86189.66189.66190.04189.1821,743
September 09, 2025186.44187.48187.48187.78186.4421,213
September 08, 2025185.34185.34185.34185.62185.086,381
September 05, 2025184.6183.7183.7184.78183.38,523
September 04, 2025182.8182.82182.82183.14182.587,200
September 03, 2025183.76183.52183.52184.34183.427,620
September 02, 2025183.24182.48182.48183.42181.8613,653
September 01, 2025182.5182.84182.84182.94182.387,832
August 29, 2025182.98182.16182.16183.04181.513,179
August 28, 2025183.1183.5183.5183.7182.713,507
August 27, 2025184.52183.74183.74184.56183.426,360
August 26, 2025185.46185.14185.14185.46185.0815,039
August 25, 2025185.86185.8185.8185.918514,390
August 22, 2025183.98185.08185.08185.18183.9225,893
August 21, 2025183.02183.48183.48183.48182.412,355
August 20, 2025183.16182.46182.46183.28181.8615,564
August 19, 2025184.18183.72183.72184.28183.586,471
August 18, 2025184.26184.34184.34184.56183.964,083
August 15, 2025183.66182.82182.82183.82182.6211,028
August 14, 2025183.78183.2183.2183.98183.1610,422
August 13, 2025184.2184.64184.64185.34184.0818,366
August 12, 2025182.3182.4182.4182.46181.626,198
August 11, 2025181.22182.1182.1182.3181.225,993
August 08, 2025180.96180.9180.9181.3180.8214,266
August 07, 2025181.7182.04182.04182.76181.469,030
August 06, 2025181.14179.76179.76181.38179.626,858
August 05, 2025181.94181.1181.1183181.0412,242
August 04, 2025180.46180.28180.28182.08180.173,520
August 01, 2025181.36178.94178.94181.36177.7819,420
July 31, 2025183.88182.96182.96184.16182.8612,080
July 30, 2025183.58183.6183.6184.02183.4215,792
July 29, 2025183.22183.54183.54184.78183.2216,977
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved