Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.08 | 0.06 | 246.52 | 2,363,523,689 | 0.04 | 0.10 | 201,185 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 1.77 | 945,508,236 | 0.01 | 0.01 | 244,190 |
| SEGG | Lottery.com Inc. | 1.03 | 0.51 | 99.15 | 307,758,099 | 0.79 | 1.44 | 4.04M |
| MTEN | Mingteng International Corporation Inc. | 0.04 | 0.00 | 6.82 | 208,899,982 | 0.03 | 0.05 | 246,226 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.14 | -0.03 | -15.52 | 159,141,539 | 0.13 | 0.18 | 22.45M |
| ASST | Strive, Inc. | 1.02 | 0.06 | 5.67 | 133,538,978 | 0.94 | 1.07 | 716.2M |
| NVDA | NVIDIA Corporation | 182.35 | -3.46 | -1.86 | 126,548,691 | 180.83 | 184.45 | 4.44T |
| INTC | Intel Corporation | 48.48 | 1.19 | 2.52 | 126,221,876 | 47.42 | 49.00 | 231.26B |
| JTAI | Jet.AI Inc. | 0.45 | 0.05 | 13.15 | 98,592,873 | 0.43 | 0.54 | 1M |
| DVLT | Datavault AI Inc. | 0.71 | -0.09 | -11.10 | 93,094,390 | 0.68 | 0.80 | 199.72M |
| PSTV | Plus Therapeutics, Inc. | 0.28 | -0.19 | -41.08 | 86,494,062 | 0.25 | 0.30 | 16.76M |
| PLUG | Plug Power Inc. | 2.35 | 0.07 | 3.07 | 74,264,376 | 2.25 | 2.38 | 2.43B |
| ONDS | Ondas Holdings Inc. | 13.46 | -0.43 | -3.10 | 71,656,881 | 12.92 | 13.75 | 4.96B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.06 | -0.02 | -29.45 | 64,800,933 | 0.05 | 0.06 | 2.79M |
| BITF | Bitfarms Ltd. | 2.92 | -0.20 | -6.27 | 57,095,035 | 2.91 | 3.20 | 1.52B |
| BEEM | Beam Global | 1.86 | 0.09 | 5.08 | 56,826,300 | 1.80 | 2.31 | 29.29M |
| CLSK | CleanSpark, Inc. | 13.33 | 0.78 | 6.22 | 54,889,064 | 12.77 | 14.01 | 3.76B |
| CRML | Critical Metals Corp. | 18.28 | 4.76 | 35.21 | 54,495,736 | 13.27 | 19.05 | 1.71B |
| OPEN | Opendoor Technologies Inc. | 6.61 | -0.16 | -2.43 | 49,965,365 | 6.38 | 6.75 | 4.81B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | 0.00 | 0.10 | 49,892,608 | 0.10 | 0.11 | 11.61M |