iShares VII PLC - iShares MSCI EMU USD Hedged UCITS ETF (Acc) (CEBP.DE) XETRA

10.99

+0.048(+0.44%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.710.810.810.8610.67334
October 16, 202510.8410.8910.8910.8910.8325
October 15, 202510.8810.8210.8210.8910.821,291
October 14, 202510.7510.810.810.810.75130
October 13, 202510.8110.8410.8410.8510.78502
October 10, 202510.9610.710.710.9810.7333
October 09, 202510.9510.9510.9510.9610.94128
October 08, 202510.8610.9310.9310.9410.85377
October 07, 202510.8110.8110.8110.8710.818,965
October 06, 202510.8510.810.810.8610.8243
October 03, 202510.8510.8110.8110.8510.8217
October 02, 202510.7910.8410.8410.8410.79267
October 01, 202510.5610.7110.7110.7110.5410,535
September 30, 202510.5410.610.610.610.5411,690
September 29, 202510.5710.5710.5710.5810.5728
September 26, 202510.5310.5810.5810.5810.53520
September 25, 202510.4410.5110.5110.5110.4333,744
September 24, 202510.4410.4910.4910.510.421,213
September 23, 202510.4210.4610.4610.4910.42157
September 22, 202510.4610.4110.4110.4610.41207
September 19, 202510.4610.4710.4710.4910.44270
September 18, 202510.3510.4410.4410.4410.35858
September 17, 202510.2710.2510.2510.2910.24193
September 16, 202510.4210.2610.2610.4310.26277
September 15, 202510.4510.4610.4610.4610.4210,057
September 12, 202510.3910.4110.4110.4110.37822
September 11, 202510.3910.3910.3910.4210.3950
September 10, 202510.410.3410.3410.4310.33316
September 09, 202510.310.3410.3410.3410.28154
September 08, 202510.2910.3110.3110.3110.278,619
September 05, 202510.3610.2210.2210.3710.22983
September 04, 202510.2810.3410.3410.3410.2896
September 03, 202510.3110.2510.2510.3210.25123,490
September 02, 202510.3510.2410.2410.3510.2427,709
September 01, 202510.3610.3510.3510.3610.337,755
August 29, 202510.4310.3410.3410.4410.34669
August 28, 202510.5110.4410.4410.5110.421,198
August 27, 202510.5110.4910.4910.5310.49505
August 26, 202510.5310.510.510.5310.49122,182
August 25, 202510.5410.5310.5310.5710.52685
August 22, 202510.6210.5710.5710.6610.561,461
August 21, 202510.610.6110.6110.6110.531,938
August 20, 202510.5710.5910.5910.6210.57192
August 19, 202510.5210.610.610.6210.521,162
August 18, 202510.510.5110.5110.5210.47298
August 15, 202510.5810.510.510.5810.5666
August 14, 202510.4210.5410.5410.5410.42165
August 13, 202510.3810.3810.3810.4110.37709
August 12, 202510.4210.3510.3510.4310.342,496
August 11, 202510.3810.410.410.4110.34736
August 08, 202510.3610.3610.3610.4110.341,474
August 07, 202510.2410.3610.3610.3810.211,507
August 06, 202510.310.2310.2310.3210.221,237
August 05, 202510.3210.2610.2610.3210.26804
August 04, 202510.1410.2510.2510.2610.14782
August 01, 202510.410.1310.1310.4110.081,928
July 31, 202510.6210.510.510.6610.51,417
July 30, 202510.4410.5710.5710.5810.44146
July 29, 202510.4410.510.510.5310.44490
July 28, 202510.410.3410.3410.4110.331,127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved