iShares MSCI EMU USD Hedged UCITS ETF (Acc) (CEBP.DE) XETRA

11.88

-0.162(-1.35%)

Updated at May 15 05:36PM

Currency In EUR

CEBP.DE Historical Return

If you invested €1000 in iShares MSCI EMU USD Hedged UCITS ETF (Acc) (CEBP.DE) 10 years ago, it would be worth €3,023.41 as of May 16, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,865.31, while €1000 invested 1 year ago would be worth €1,111.51. This corresponds to total returns of 202.34%, 86.53%, 11.15%, respectively, with annualized returns of 11.7%, 13.28%, 11.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEBP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	11.96	11.88	11.88	11.96	11.85	555
May 14, 2026	11.92	12.04	12.04	12.04	11.92	211
May 13, 2026	11.8	11.82	11.82	11.82	11.77	3
May 12, 2026	11.71	11.7	11.7	11.77	11.7	3
May 11, 2026	11.83	11.83	11.83	11.83	11.81	10
May 08, 2026	11.84	11.83	11.83	11.85	11.8	486
May 07, 2026	12.05	11.91	11.91	12.05	11.91	363
May 06, 2026	11.86	12.03	12.03	12.03	11.86	1
May 05, 2026	11.61	11.76	11.76	11.76	11.61	60
May 04, 2026	11.75	11.57	11.57	11.75	11.57	1,528
April 30, 2026	11.53	11.73	11.73	11.73	11.53	15,986
April 29, 2026	11.65	11.61	11.61	11.65	11.61	20
April 28, 2026	11.68	11.63	11.63	11.7	11.63	2
April 27, 2026	11.7	11.66	11.66	11.75	11.66	64
April 24, 2026	11.75	11.71	11.71	11.75	11.71	425
April 23, 2026	11.72	11.73	11.73	11.73	11.72	172
April 22, 2026	11.82	11.76	11.76	11.82	11.74	278
April 21, 2026	11.87	11.77	11.77	11.91	11.77	516
April 20, 2026	11.83	11.85	11.85	11.86	11.82	11
April 17, 2026	11.73	11.93	11.93	11.93	11.73	16,439
April 16, 2026	11.77	11.74	11.74	11.78	11.74	16,439
April 15, 2026	11.79	11.73	11.73	11.79	11.73	1,364
April 14, 2026	11.72	11.8	11.8	11.8	11.72	1
April 13, 2026	11.66	11.73	11.73	11.73	11.66	181
April 10, 2026	11.72	11.74	11.74	11.8	11.72	181
April 09, 2026	11.72	11.7	11.7	11.72	11.65	10
April 08, 2026	11.7	11.73	11.73	11.73	11.7	685
April 07, 2026	11.46	11.29	11.29	11.47	11.29	301
April 02, 2026	11.33	11.43	11.43	11.43	11.33	1,505
April 01, 2026	11.44	11.42	11.42	11.44	11.35	1,505
March 31, 2026	11.17	11.19	11.19	11.25	11.17	132
March 30, 2026	11.03	11.18	11.18	11.18	11.03	198
March 27, 2026	11.16	11.05	11.05	11.16	11.04	8
March 26, 2026	11.21	11.15	11.15	11.21	11.15	18
March 25, 2026	11.23	11.27	11.27	11.27	11.23	18
March 24, 2026	11.09	11.06	11.06	11.09	11.05	139
March 23, 2026	10.83	11.07	11.07	11.17	10.83	5,322
March 20, 2026	11.27	10.95	10.95	11.27	10.95	3,757
March 19, 2026	11.39	11.21	11.21	11.39	11.21	3,757
March 18, 2026	11.6	11.48	11.48	11.6	11.47	6,653
March 17, 2026	11.48	11.51	11.51	11.57	11.48	617
March 16, 2026	11.54	11.5	11.5	11.54	11.48	884
March 13, 2026	11.45	11.5	11.5	11.55	11.44	5,118
March 12, 2026	11.48	11.45	11.45	11.48	11.45	14,609
March 11, 2026	11.41	11.49	11.49	11.51	11.41	281
March 10, 2026	11.47	11.49	11.49	11.52	11.43	289
March 09, 2026	11.09	11.27	11.27	11.27	11.09	432
March 06, 2026	11.48	11.35	11.35	11.48	11.35	276
March 05, 2026	11.59	11.48	11.48	11.64	11.48	276
March 04, 2026	11.46	11.6	11.6	11.63	11.46	34,394
March 03, 2026	11.63	11.45	11.45	11.64	11.45	95
March 02, 2026	11.72	11.75	11.75	11.75	11.69	1,875
February 27, 2026	11.94	11.87	11.87	11.94	11.87	192
February 26, 2026	11.93	11.93	11.93	11.97	11.93	0
February 25, 2026	11.9	11.93	11.93	11.97	11.9	46
February 24, 2026	11.84	11.86	11.86	11.88	11.84	100
February 23, 2026	11.84	11.84	11.84	11.9	11.81	614
February 20, 2026	11.82	11.88	11.88	11.88	11.82	185
February 19, 2026	11.78	11.77	11.77	11.8	11.75	94
February 18, 2026	11.68	11.78	11.78	11.78	11.68	192