iShares VII PLC - iShares MSCI EMU USD Hedged UCITS ETF (Acc) - CEBP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	10.58	10.5	10.5	10.58	10.5	666
August 14, 2025	10.42	10.54	10.54	10.54	10.42	165
August 13, 2025	10.38	10.38	10.38	10.41	10.37	709
August 12, 2025	10.42	10.35	10.35	10.43	10.34	2,496
August 11, 2025	10.38	10.4	10.4	10.41	10.34	736
August 08, 2025	10.36	10.36	10.36	10.41	10.34	1,474
August 07, 2025	10.24	10.36	10.36	10.38	10.21	1,507
August 06, 2025	10.3	10.23	10.23	10.32	10.22	1,237
August 05, 2025	10.32	10.26	10.26	10.32	10.26	804
August 04, 2025	10.14	10.25	10.25	10.26	10.14	782
August 01, 2025	10.4	10.13	10.13	10.41	10.08	1,928
July 31, 2025	10.62	10.5	10.5	10.66	10.5	1,417
July 30, 2025	10.44	10.57	10.57	10.58	10.44	146
July 29, 2025	10.44	10.5	10.5	10.53	10.44	490
July 28, 2025	10.4	10.34	10.34	10.41	10.33	1,127
July 25, 2025	10.22	10.28	10.28	10.3	10.22	146
July 24, 2025	10.31	10.25	10.25	10.32	10.25	99
July 23, 2025	10.24	10.26	10.26	10.26	10.24	142
July 22, 2025	10.24	10.16	10.16	10.25	10.16	590
July 21, 2025	10.33	10.25	10.25	10.33	10.24	463
July 18, 2025	10.38	10.31	10.31	10.39	10.31	657
July 17, 2025	10.35	10.37	10.37	10.37	10.33	152
July 16, 2025	10.24	10.14	10.14	10.33	10.14	510
July 15, 2025	10.34	10.33	10.33	10.34	10.32	589
July 14, 2025	10.24	10.27	10.27	10.27	10.22	673
July 11, 2025	10.36	10.28	10.28	10.36	10.28	48
July 10, 2025	10.39	10.41	10.41	10.41	10.39	578
July 09, 2025	10.27	10.38	10.38	10.38	10.27	705
July 08, 2025	10.2	10.26	10.26	10.26	10.2	613
July 07, 2025	10.1	10.19	10.19	10.19	10.09	741
July 04, 2025	10.1	10.07	10.07	10.11	10.05	274
July 03, 2025	10.11	10.16	10.16	10.16	10.08	884
July 02, 2025	10.1	10.09	10.09	10.12	10.06	28,803
July 01, 2025	10.11	10.03	10.03	10.11	10	1,321
June 30, 2025	10.16	10.1	10.1	10.19	10.1	539
June 27, 2025	10.08	10.17	10.17	10.17	10.07	590
June 26, 2025	10.07	10.03	10.03	10.09	9.99	359
June 25, 2025	10.19	10.09	10.09	10.22	10.08	118
June 24, 2025	10.22	10.17	10.17	10.24	10.17	523
June 23, 2025	10.11	10.08	10.08	10.2	10.08	1,791
June 20, 2025	10.14	10.14	10.14	10.21	10.12	318
June 19, 2025	10.19	10.11	10.11	10.21	10.1	1,267
June 18, 2025	10.21	10.19	10.19	10.25	10.19	180
June 17, 2025	10.2	10.22	10.22	10.22	10.15	480
June 16, 2025	10.24	10.26	10.26	10.27	10.2	1,391
June 13, 2025	10.19	10.19	10.19	10.28	10.18	939
June 12, 2025	10.37	10.3	10.3	10.38	10.24	536
June 11, 2025	10.53	10.43	10.43	10.56	10.43	398
June 10, 2025	10.56	10.52	10.52	10.59	10.51	389
June 09, 2025	10.55	10.54	10.54	10.56	10.52	809
June 06, 2025	10.51	10.58	10.58	10.59	10.51	219
June 05, 2025	10.53	10.51	10.51	10.57	10.43	301
June 04, 2025	10.53	10.5	10.5	10.55	10.49	8,019
June 03, 2025	10.45	10.49	10.49	10.49	10.4	16,900
June 02, 2025	10.45	10.42	10.42	10.48	10.36	10,409
May 30, 2025	10.54	10.52	10.52	10.61	10.51	285
May 29, 2025	10.67	10.5	10.5	10.72	10.5	732
May 28, 2025	10.63	10.58	10.58	10.65	10.55	868
May 27, 2025	10.54	10.61	10.61	10.63	10.5	4,279
May 26, 2025	10.5	10.52	10.52	10.55	10.47	754

iShares VII PLC - iShares MSCI EMU USD Hedged UCITS ETF (Acc) (CEBP.DE) XETRA