iShares VII PLC - iShares MSCI EMU USD Hedged UCITS ETF (Acc) - CEBP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	10.57	10.57	10.57	10.58	10.57	28
September 26, 2025	10.53	10.58	10.58	10.58	10.53	520
September 25, 2025	10.44	10.51	10.51	10.51	10.43	33,744
September 24, 2025	10.44	10.49	10.49	10.5	10.42	1,213
September 23, 2025	10.42	10.46	10.46	10.49	10.42	157
September 22, 2025	10.46	10.41	10.41	10.46	10.41	207
September 19, 2025	10.46	10.47	10.47	10.49	10.44	270
September 18, 2025	10.35	10.44	10.44	10.44	10.35	858
September 17, 2025	10.27	10.25	10.25	10.29	10.24	193
September 16, 2025	10.42	10.26	10.26	10.43	10.26	277
September 15, 2025	10.45	10.46	10.46	10.46	10.42	10,057
September 12, 2025	10.39	10.41	10.41	10.41	10.37	822
September 11, 2025	10.39	10.39	10.39	10.42	10.39	50
September 10, 2025	10.4	10.34	10.34	10.43	10.33	316
September 09, 2025	10.3	10.34	10.34	10.34	10.28	154
September 08, 2025	10.29	10.31	10.31	10.31	10.27	8,619
September 05, 2025	10.36	10.22	10.22	10.37	10.22	983
September 04, 2025	10.28	10.34	10.34	10.34	10.28	96
September 03, 2025	10.31	10.25	10.25	10.32	10.25	123,490
September 02, 2025	10.35	10.24	10.24	10.35	10.24	27,709
September 01, 2025	10.36	10.35	10.35	10.36	10.33	7,755
August 29, 2025	10.43	10.34	10.34	10.44	10.34	669
August 28, 2025	10.51	10.44	10.44	10.51	10.42	1,198
August 27, 2025	10.51	10.49	10.49	10.53	10.49	505
August 26, 2025	10.53	10.5	10.5	10.53	10.49	122,182
August 25, 2025	10.54	10.53	10.53	10.57	10.52	685
August 22, 2025	10.62	10.57	10.57	10.66	10.56	1,461
August 21, 2025	10.6	10.61	10.61	10.61	10.53	1,938
August 20, 2025	10.57	10.59	10.59	10.62	10.57	192
August 19, 2025	10.52	10.6	10.6	10.62	10.52	1,162
August 18, 2025	10.5	10.51	10.51	10.52	10.47	298
August 15, 2025	10.58	10.5	10.5	10.58	10.5	666
August 14, 2025	10.42	10.54	10.54	10.54	10.42	165
August 13, 2025	10.38	10.38	10.38	10.41	10.37	709
August 12, 2025	10.42	10.35	10.35	10.43	10.34	2,496
August 11, 2025	10.38	10.4	10.4	10.41	10.34	736
August 08, 2025	10.36	10.36	10.36	10.41	10.34	1,474
August 07, 2025	10.24	10.36	10.36	10.38	10.21	1,507
August 06, 2025	10.3	10.23	10.23	10.32	10.22	1,237
August 05, 2025	10.32	10.26	10.26	10.32	10.26	804
August 04, 2025	10.14	10.25	10.25	10.26	10.14	782
August 01, 2025	10.4	10.13	10.13	10.41	10.08	1,928
July 31, 2025	10.62	10.5	10.5	10.66	10.5	1,417
July 30, 2025	10.44	10.57	10.57	10.58	10.44	146
July 29, 2025	10.44	10.5	10.5	10.53	10.44	490
July 28, 2025	10.4	10.34	10.34	10.41	10.33	1,127
July 25, 2025	10.22	10.28	10.28	10.3	10.22	146
July 24, 2025	10.31	10.25	10.25	10.32	10.25	99
July 23, 2025	10.24	10.26	10.26	10.26	10.24	142
July 22, 2025	10.24	10.16	10.16	10.25	10.16	590
July 21, 2025	10.33	10.25	10.25	10.33	10.24	463
July 18, 2025	10.38	10.31	10.31	10.39	10.31	657
July 17, 2025	10.35	10.37	10.37	10.37	10.33	152
July 16, 2025	10.24	10.14	10.14	10.33	10.14	510
July 15, 2025	10.34	10.33	10.33	10.34	10.32	589
July 14, 2025	10.24	10.27	10.27	10.27	10.22	673
July 11, 2025	10.36	10.28	10.28	10.36	10.28	48
July 10, 2025	10.39	10.41	10.41	10.41	10.39	578
July 09, 2025	10.27	10.38	10.38	10.38	10.27	705
July 08, 2025	10.2	10.26	10.26	10.26	10.2	613

iShares VII PLC - iShares MSCI EMU USD Hedged UCITS ETF (Acc) (CEBP.DE) XETRA