iShares VII PLC - iShares MSCI EMU USD Hedged UCITS ETF (Acc) (CEBP.DE) XETRA

11.11

+0.266(+2.45%)

Updated at November 11 09:58AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251110.8410.8411.0110.841,895
November 06, 202511.0510.9410.9411.0610.9478
November 05, 202510.9811.1111.1111.1210.98118
November 04, 202510.9611.0711.0711.0710.9342,682
November 03, 202511.0611.0711.0711.1411.051,726
October 31, 202511.0811.0511.0511.111.03324
October 30, 202511.0511.0711.0711.1111.01505
October 29, 202511.0410.9910.9911.0610.98406
October 28, 202511111111.0310.98351
October 27, 202511.0411.0211.0211.0510.991,144
October 24, 202511.0110.9810.9811.0310.96144
October 23, 202510.9910.9810.9810.9910.97131
October 22, 202510.9610.9310.9311.0210.9220,908
October 21, 202510.97111111.0110.96932
October 20, 202510.9110.9410.9410.9510.87104
October 17, 202510.710.810.810.8610.67334
October 16, 202510.8410.8910.8910.8910.8325
October 15, 202510.8810.8210.8210.8910.821,291
October 14, 202510.7510.810.810.810.75130
October 13, 202510.8110.8410.8410.8510.78502
October 10, 202510.9610.710.710.9810.7333
October 09, 202510.9510.9510.9510.9610.94128
October 08, 202510.8610.9310.9310.9410.85377
October 07, 202510.8110.8110.8110.8710.818,965
October 06, 202510.8510.810.810.8610.8243
October 03, 202510.8510.8110.8110.8510.8217
October 02, 202510.7910.8410.8410.8410.79267
October 01, 202510.5610.7110.7110.7110.5410,535
September 30, 202510.5410.610.610.610.5411,690
September 29, 202510.5710.5710.5710.5810.5728
September 26, 202510.5310.5810.5810.5810.53520
September 25, 202510.4410.5110.5110.5110.4333,744
September 24, 202510.4410.4910.4910.510.421,213
September 23, 202510.4210.4610.4610.4910.42157
September 22, 202510.4610.4110.4110.4610.41207
September 19, 202510.4610.4710.4710.4910.44270
September 18, 202510.3510.4410.4410.4410.35858
September 17, 202510.2710.2510.2510.2910.24193
September 16, 202510.4210.2610.2610.4310.26277
September 15, 202510.4510.4610.4610.4610.4210,057
September 12, 202510.3910.4110.4110.4110.37822
September 11, 202510.3910.3910.3910.4210.3950
September 10, 202510.410.3410.3410.4310.33316
September 09, 202510.310.3410.3410.3410.28154
September 08, 202510.2910.3110.3110.3110.278,619
September 05, 202510.3610.2210.2210.3710.22983
September 04, 202510.2810.3410.3410.3410.2896
September 03, 202510.3110.2510.2510.3210.25123,490
September 02, 202510.3510.2410.2410.3510.2427,709
September 01, 202510.3610.3510.3510.3610.337,755
August 29, 202510.4310.3410.3410.4410.34669
August 28, 202510.5110.4410.4410.5110.421,198
August 27, 202510.5110.4910.4910.5310.49505
August 26, 202510.5310.510.510.5310.49122,182
August 25, 202510.5410.5310.5310.5710.52685
August 22, 202510.6210.5710.5710.6610.561,461
August 21, 202510.610.6110.6110.6110.531,938
August 20, 202510.5710.5910.5910.6210.57192
August 19, 202510.5210.610.610.6210.521,162
August 18, 202510.510.5110.5110.5210.47298
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved