iShares VII PLC - iShares MSCI EMU USD Hedged UCITS ETF (Acc) - CEBP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.05	11.07	11.07	11.07	11.04	2
December 03, 2025	11.04	11	11	11.04	11	2
December 02, 2025	11.03	11.04	11.04	11.09	11.01	42
December 01, 2025	11.01	11	11	11.01	10.93	2,455
November 28, 2025	11.04	11.04	11.04	11.05	11.03	66
November 27, 2025	11	11.01	11.01	11.04	10.99	66
November 26, 2025	10.96	11.02	11.02	11.02	10.95	4
November 25, 2025	10.88	10.91	10.91	10.91	10.87	308
November 24, 2025	10.9	10.85	10.85	10.9	10.82	29,801
November 21, 2025	10.73	10.84	10.84	10.84	10.73	1,190
November 20, 2025	10.96	10.87	10.87	10.98	10.87	807
November 19, 2025	10.77	10.83	10.83	10.88	10.77	652
November 18, 2025	10.82	10.78	10.78	10.82	10.78	14
November 17, 2025	11.06	10.96	10.96	11.06	10.96	951
November 14, 2025	11.06	11.03	11.03	11.06	10.9	525
November 13, 2025	11.25	11.11	11.11	11.25	11.11	223
November 12, 2025	11.17	11.23	11.23	11.28	11.17	76
November 11, 2025	11.07	11.1	11.1	11.11	11.07	38
November 10, 2025	10.98	11.04	11.04	11.05	10.98	439
November 07, 2025	11	10.84	10.84	11.01	10.84	1,895
November 06, 2025	11.05	10.94	10.94	11.06	10.94	78
November 05, 2025	10.98	11.11	11.11	11.12	10.98	118
November 04, 2025	10.96	11.07	11.07	11.07	10.93	42,682
November 03, 2025	11.06	11.07	11.07	11.14	11.05	1,726
October 31, 2025	11.08	11.05	11.05	11.1	11.03	324
October 30, 2025	11.05	11.07	11.07	11.11	11.01	505
October 29, 2025	11.04	10.99	10.99	11.06	10.98	406
October 28, 2025	11	11	11	11.03	10.98	351
October 27, 2025	11.04	11.02	11.02	11.05	10.99	1,144
October 24, 2025	11.01	10.98	10.98	11.03	10.96	144
October 23, 2025	10.99	10.98	10.98	10.99	10.97	131
October 22, 2025	10.96	10.93	10.93	11.02	10.92	20,908
October 21, 2025	10.97	11	11	11.01	10.96	932
October 20, 2025	10.91	10.94	10.94	10.95	10.87	104
October 17, 2025	10.7	10.8	10.8	10.86	10.67	334
October 16, 2025	10.84	10.89	10.89	10.89	10.8	325
October 15, 2025	10.88	10.82	10.82	10.89	10.82	1,291
October 14, 2025	10.75	10.8	10.8	10.8	10.75	130
October 13, 2025	10.81	10.84	10.84	10.85	10.78	502
October 10, 2025	10.96	10.7	10.7	10.98	10.7	333
October 09, 2025	10.95	10.95	10.95	10.96	10.94	128
October 08, 2025	10.86	10.93	10.93	10.94	10.85	377
October 07, 2025	10.81	10.81	10.81	10.87	10.81	8,965
October 06, 2025	10.85	10.8	10.8	10.86	10.8	243
October 03, 2025	10.85	10.81	10.81	10.85	10.8	217
October 02, 2025	10.79	10.84	10.84	10.84	10.79	267
October 01, 2025	10.56	10.71	10.71	10.71	10.54	10,535
September 30, 2025	10.54	10.6	10.6	10.6	10.54	11,690
September 29, 2025	10.57	10.57	10.57	10.58	10.57	28
September 26, 2025	10.53	10.58	10.58	10.58	10.53	520
September 25, 2025	10.44	10.51	10.51	10.51	10.43	33,744
September 24, 2025	10.44	10.49	10.49	10.5	10.42	1,213
September 23, 2025	10.42	10.46	10.46	10.49	10.42	157
September 22, 2025	10.46	10.41	10.41	10.46	10.41	207
September 19, 2025	10.46	10.47	10.47	10.49	10.44	270
September 18, 2025	10.35	10.44	10.44	10.44	10.35	858
September 17, 2025	10.27	10.25	10.25	10.29	10.24	193
September 16, 2025	10.42	10.26	10.26	10.43	10.26	277
September 15, 2025	10.45	10.46	10.46	10.46	10.42	10,057
September 12, 2025	10.39	10.41	10.41	10.41	10.37	822

iShares VII PLC - iShares MSCI EMU USD Hedged UCITS ETF (Acc) (CEBP.DE) XETRA