iShares VII PLC - iShares MSCI EMU USD Hedged UCITS ETF (Acc) (CEBP.DE) XETRA

10.30

+0.072(+0.70%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.3610.2210.2210.3710.22983
September 04, 202510.2810.3410.3410.3410.2896
September 03, 202510.3110.2510.2510.3210.25123,490
September 02, 202510.3510.2410.2410.3510.2427,709
September 01, 202510.3610.3510.3510.3610.337,755
August 29, 202510.4310.3410.3410.4410.34669
August 28, 202510.5110.4410.4410.5110.421,198
August 27, 202510.5110.4910.4910.5310.49505
August 26, 202510.5310.510.510.5310.49122,182
August 25, 202510.5410.5310.5310.5710.52685
August 22, 202510.6210.5710.5710.6610.561,461
August 21, 202510.610.6110.6110.6110.531,938
August 20, 202510.5710.5910.5910.6210.57192
August 19, 202510.5210.610.610.6210.521,162
August 18, 202510.510.5110.5110.5210.47298
August 15, 202510.5810.510.510.5810.5666
August 14, 202510.4210.5410.5410.5410.42165
August 13, 202510.3810.3810.3810.4110.37709
August 12, 202510.4210.3510.3510.4310.342,496
August 11, 202510.3810.410.410.4110.34736
August 08, 202510.3610.3610.3610.4110.341,474
August 07, 202510.2410.3610.3610.3810.211,507
August 06, 202510.310.2310.2310.3210.221,237
August 05, 202510.3210.2610.2610.3210.26804
August 04, 202510.1410.2510.2510.2610.14782
August 01, 202510.410.1310.1310.4110.081,928
July 31, 202510.6210.510.510.6610.51,417
July 30, 202510.4410.5710.5710.5810.44146
July 29, 202510.4410.510.510.5310.44490
July 28, 202510.410.3410.3410.4110.331,127
July 25, 202510.2210.2810.2810.310.22146
July 24, 202510.3110.2510.2510.3210.2599
July 23, 202510.2410.2610.2610.2610.24142
July 22, 202510.2410.1610.1610.2510.16590
July 21, 202510.3310.2510.2510.3310.24463
July 18, 202510.3810.3110.3110.3910.31657
July 17, 202510.3510.3710.3710.3710.33152
July 16, 202510.2410.1410.1410.3310.14510
July 15, 202510.3410.3310.3310.3410.32589
July 14, 202510.2410.2710.2710.2710.22673
July 11, 202510.3610.2810.2810.3610.2848
July 10, 202510.3910.4110.4110.4110.39578
July 09, 202510.2710.3810.3810.3810.27705
July 08, 202510.210.2610.2610.2610.2613
July 07, 202510.110.1910.1910.1910.09741
July 04, 202510.110.0710.0710.1110.05274
July 03, 202510.1110.1610.1610.1610.08884
July 02, 202510.110.0910.0910.1210.0628,803
July 01, 202510.1110.0310.0310.11101,321
June 30, 202510.1610.110.110.1910.1539
June 27, 202510.0810.1710.1710.1710.07590
June 26, 202510.0710.0310.0310.099.99359
June 25, 202510.1910.0910.0910.2210.08118
June 24, 202510.2210.1710.1710.2410.17523
June 23, 202510.1110.0810.0810.210.081,791
June 20, 202510.1410.1410.1410.2110.12318
June 19, 202510.1910.1110.1110.2110.11,267
June 18, 202510.2110.1910.1910.2510.19180
June 17, 202510.210.2210.2210.2210.15480
June 16, 202510.2410.2610.2610.2710.21,391
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved