iShares MSCI EMU USD Hedged UCITS ETF (Acc) (CEBP.DE) XETRA

Currency In EUR

CEBP.DE Historical Return

If you invested €1000 in iShares MSCI EMU USD Hedged UCITS ETF (Acc) (CEBP.DE) 10 years ago, it would be worth €2,931.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,819.46, while €1000 invested 1 year ago would be worth €1,180.24. This corresponds to total returns of 193.18%, 81.95%, 18.02%, respectively, with annualized returns of 11.36%, 12.71%, 18.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEBP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.95	13.08	13.08	13.08	12.95	1
October 20, 2026	12.91	12.91	12.91	12.91	12.85	1,463
October 19, 2026	12.99	12.96	12.96	13.02	12.9	13
October 16, 2026	13.03	13.04	13.04	13.07	13.02	82
October 15, 2026	12.97	13.01	13.01	13.01	12.89	2,017
October 14, 2026	13.08	13.16	13.16	13.16	13.08	369
October 13, 2026	13.1	13.03	13.03	13.13	13.03	369
October 12, 2026	13.08	13.11	13.11	13.11	13.08	10
October 09, 2026	12.98	13.03	13.03	13.05	12.98	212
October 08, 2026	12.91	12.93	12.93	12.93	12.91	806
October 07, 2026	13.15	13.06	13.06	13.15	13.05	806
October 06, 2026	13.22	13.16	13.16	13.22	13.16	1,049
October 05, 2026	13.21	13.15	13.15	13.21	13.12	225
October 02, 2026	13.01	13.08	13.08	13.1	13.01	6
October 01, 2026	13.04	12.98	12.98	13.05	12.95	2,969
September 30, 2026	13.18	13.04	13.04	13.18	13.04	93
September 29, 2026	13.15	13.15	13.15	13.22	13.15	158
September 28, 2026	13.07	13.08	13.08	13.15	13.07	158
September 25, 2026	13.13	13.05	13.05	13.13	13.05	4
September 24, 2026	13.02	13.03	13.03	13.08	13.02	1
September 23, 2026	13.15	13.07	13.07	13.15	13.06	378
September 22, 2026	13.03	13.07	13.07	13.07	13.03	74
September 21, 2026	12.97	13.01	13.01	13.01	12.94	74
September 18, 2026	12.95	12.85	12.85	12.95	12.85	3
September 17, 2026	12.96	12.99	12.99	13.02	12.96	3,390
September 16, 2026	12.8	12.82	12.82	12.84	12.8	71
September 15, 2026	12.74	12.73	12.73	12.78	12.68	395
September 11, 2026	12.81	12.87	12.87	12.89	12.8	2,748
September 10, 2026	12.81	12.73	12.73	12.81	12.73	502
September 09, 2026	12.91	12.82	12.82	12.91	12.78	502
September 08, 2026	12.96	13	13	13	12.96	325
September 07, 2026	12.99	12.97	12.97	12.99	12.94	325
September 04, 2026	12.88	12.95	12.95	12.98	12.88	291
September 03, 2026	12.89	12.91	12.91	12.91	12.88	2
September 02, 2026	12.94	12.89	12.89	12.94	12.88	2
September 01, 2026	13.02	12.91	12.91	13.02	12.91	1,392
August 31, 2026	13.13	12.98	12.98	13.13	12.98	203
August 28, 2026	13.06	13.11	13.11	13.13	13.05	952
August 27, 2026	13.07	12.96	12.96	13.07	12.94	2,770
August 26, 2026	13.03	13.05	13.05	13.08	13.03	31
August 25, 2026	13.06	13.01	13.01	13.06	13.01	16
August 24, 2026	12.97	12.98	12.98	13	12.97	155
August 21, 2026	12.93	12.99	12.99	13.01	12.93	1,024
August 20, 2026	12.96	12.91	12.91	12.96	12.91	306
August 19, 2026	13.13	12.96	12.96	13.13	12.96	97
August 18, 2026	13.24	13.14	13.14	13.24	13.14	97
August 17, 2026	13.33	13.28	13.28	13.33	13.28	455
August 14, 2026	13.37	13.27	13.27	13.37	13.27	404
August 13, 2026	13.38	13.35	13.35	13.38	13.35	2,025
August 12, 2026	13.34	13.3	13.3	13.36	13.3	2
August 11, 2026	13.3	13.31	13.31	13.31	13.29	49
August 10, 2026	13.27	13.25	13.25	13.29	13.25	71
August 07, 2026	13.28	13.23	13.23	13.32	13.23	6,193
August 06, 2026	13.2	13.25	13.25	13.25	13.2	180
August 05, 2026	13.22	13.16	13.16	13.22	13.16	180
August 04, 2026	13.19	13.19	13.19	13.19	13.15	64
August 03, 2026	13.03	13.08	13.08	13.08	13.01	2,826
July 31, 2026	13.01	12.95	12.95	13.07	12.95	1
July 30, 2026	12.85	12.92	12.92	12.94	12.85	3,879
July 29, 2026	12.97	12.89	12.89	12.97	12.89	4