iShares VII PLC - iShares MSCI EMU USD Hedged ETF Acc (CEBP.DE) XETRA

Currency In EUR

CEBP.DE Historical Return

If you invested €1000 in iShares MSCI EMU USD Hedged UCITS ETF (Acc) (CEBP.DE) 10 years ago, it would be worth €3,107.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,848.56, while €1000 invested 1 year ago would be worth €1,238.31. This corresponds to total returns of 210.77%, 84.86%, 23.83%, respectively, with annualized returns of 12%, 13.08%, 23.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEBP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12.81	12.87	12.87	12.89	12.8	2,748
September 10, 2026	12.81	12.73	12.73	12.81	12.73	502
September 09, 2026	12.91	12.82	12.82	12.91	12.78	502
September 08, 2026	12.96	13	13	13	12.96	325
September 07, 2026	12.99	12.97	12.97	12.99	12.94	325
September 04, 2026	12.88	12.95	12.95	12.98	12.88	291
September 03, 2026	12.89	12.91	12.91	12.91	12.88	2
September 02, 2026	12.94	12.89	12.89	12.94	12.88	2
September 01, 2026	13.02	12.91	12.91	13.02	12.91	1,392
August 31, 2026	13.13	12.98	12.98	13.13	12.98	203
August 28, 2026	13.06	13.11	13.11	13.13	13.05	952
August 27, 2026	13.07	12.96	12.96	13.07	12.94	2,770
August 26, 2026	13.03	13.05	13.05	13.08	13.03	31
August 25, 2026	13.06	13.01	13.01	13.06	13.01	16
August 24, 2026	12.97	12.98	12.98	13	12.97	155
August 21, 2026	12.93	12.99	12.99	13.01	12.93	1,024
August 20, 2026	12.96	12.91	12.91	12.96	12.91	306
August 19, 2026	13.13	12.96	12.96	13.13	12.96	97
August 18, 2026	13.24	13.14	13.14	13.24	13.14	97
August 17, 2026	13.33	13.28	13.28	13.33	13.28	455
August 14, 2026	13.37	13.27	13.27	13.37	13.27	404
August 13, 2026	13.38	13.35	13.35	13.38	13.35	2,025
August 12, 2026	13.34	13.3	13.3	13.36	13.3	2
August 11, 2026	13.3	13.31	13.31	13.31	13.29	49
August 10, 2026	13.27	13.25	13.25	13.29	13.25	71
August 07, 2026	13.28	13.23	13.23	13.32	13.23	6,193
August 06, 2026	13.2	13.25	13.25	13.25	13.2	180
August 05, 2026	13.22	13.16	13.16	13.22	13.16	180
August 04, 2026	13.19	13.19	13.19	13.19	13.15	64
August 03, 2026	13.03	13.08	13.08	13.08	13.01	2,826
July 31, 2026	13.01	12.95	12.95	13.07	12.95	1
July 30, 2026	12.85	12.92	12.92	12.94	12.85	3,879
July 29, 2026	12.97	12.89	12.89	12.97	12.89	4
July 28, 2026	13.03	12.96	12.96	13.03	12.96	1,001
July 27, 2026	13.11	12.98	12.98	13.15	12.98	172
July 24, 2026	12.9	13	13	13	12.9	173
July 23, 2026	13.01	12.92	12.92	13.01	12.92	173
July 22, 2026	12.95	13.07	13.07	13.07	12.95	4
July 21, 2026	12.92	12.99	12.99	12.99	12.92	6
July 20, 2026	12.81	12.87	12.87	12.89	12.81	293
July 17, 2026	12.79	12.83	12.83	12.83	12.79	595
July 16, 2026	12.93	12.93	12.93	12.93	12.83	595
July 15, 2026	13.02	12.93	12.93	13.02	12.93	595
July 14, 2026	12.92	12.95	12.95	12.95	12.9	1
July 13, 2026	12.95	12.99	12.99	12.99	12.94	1,215
July 10, 2026	12.95	12.95	12.95	12.98	12.95	2,000
July 09, 2026	12.92	12.97	12.97	12.97	12.9	2,000
July 08, 2026	12.93	12.84	12.84	12.93	12.83	2
July 07, 2026	13.17	13.03	13.03	13.17	13.03	321
July 06, 2026	13.22	13.21	13.21	13.22	13.21	1
July 03, 2026	13.17	13.22	13.22	13.22	13.15	1
July 02, 2026	13	13.08	13.08	13.08	13	96
July 01, 2026	13.09	13.03	13.03	13.1	13.03	1,263
June 30, 2026	13.04	13.1	13.1	13.1	13.04	36
June 29, 2026	12.91	12.91	12.91	12.95	12.91	151
June 26, 2026	12.99	12.91	12.91	12.99	12.88	2,317
June 25, 2026	13.01	13.03	13.03	13.08	13.01	220
June 24, 2026	12.98	12.97	12.97	13	12.95	220
June 23, 2026	12.95	12.98	12.98	13.01	12.95	174
June 22, 2026	13.04	13.07	13.07	13.08	13.03	208