iShares MSCI EMU USD Hedged UCITS ETF (Acc) (CEBP.DE) XETRA

12.42

+0.098(+0.80%)

Updated at June 02 05:35PM

Currency In EUR

CEBP.DE Historical Return

If you invested €1000 in iShares MSCI EMU USD Hedged UCITS ETF (Acc) (CEBP.DE) 10 years ago, it would be worth €2,992.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,910.77, while €1000 invested 1 year ago would be worth €1,191.94. This corresponds to total returns of 199.28%, 91.08%, 19.19%, respectively, with annualized returns of 11.58%, 13.82%, 19.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEBP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.39	12.42	12.42	12.42	12.39	1
June 01, 2026	12.34	12.32	12.32	12.36	12.28	6,342
May 29, 2026	12.34	12.29	12.29	12.4	12.29	8
May 28, 2026	12.35	12.3	12.3	12.35	12.3	2,870
May 27, 2026	12.37	12.35	12.35	12.43	12.35	36
May 26, 2026	12.44	12.35	12.35	12.44	12.35	3,493
May 25, 2026	12.38	12.47	12.47	12.47	12.35	329
May 22, 2026	12.24	12.27	12.27	12.27	12.24	304
May 21, 2026	12.14	12.19	12.19	12.19	12.13	2
May 20, 2026	11.92	12.12	12.12	12.12	11.92	2
May 19, 2026	11.92	11.92	11.92	12	11.92	12
May 18, 2026	11.78	11.89	11.89	11.89	11.78	31
May 15, 2026	11.96	11.88	11.88	11.96	11.85	555
May 14, 2026	11.92	12.04	12.04	12.04	11.92	211
May 13, 2026	11.8	11.82	11.82	11.82	11.77	3
May 12, 2026	11.71	11.7	11.7	11.77	11.7	3
May 11, 2026	11.83	11.83	11.83	11.83	11.81	10
May 08, 2026	11.84	11.83	11.83	11.85	11.8	486
May 07, 2026	12.05	11.91	11.91	12.05	11.91	363
May 06, 2026	11.86	12.03	12.03	12.03	11.86	1
May 05, 2026	11.61	11.76	11.76	11.76	11.61	60
May 04, 2026	11.75	11.57	11.57	11.75	11.57	1,528
April 30, 2026	11.53	11.73	11.73	11.73	11.53	15,986
April 29, 2026	11.65	11.61	11.61	11.65	11.61	20
April 28, 2026	11.68	11.63	11.63	11.7	11.63	2
April 27, 2026	11.7	11.66	11.66	11.75	11.66	64
April 24, 2026	11.75	11.71	11.71	11.75	11.71	425
April 23, 2026	11.72	11.73	11.73	11.73	11.72	172
April 22, 2026	11.82	11.76	11.76	11.82	11.74	278
April 21, 2026	11.87	11.77	11.77	11.91	11.77	516
April 20, 2026	11.83	11.85	11.85	11.86	11.82	11
April 17, 2026	11.73	11.93	11.93	11.93	11.73	16,439
April 16, 2026	11.77	11.74	11.74	11.78	11.74	16,439
April 15, 2026	11.79	11.73	11.73	11.79	11.73	1,364
April 14, 2026	11.72	11.8	11.8	11.8	11.72	1
April 13, 2026	11.66	11.73	11.73	11.73	11.66	181
April 10, 2026	11.72	11.74	11.74	11.8	11.72	181
April 09, 2026	11.72	11.7	11.7	11.72	11.65	10
April 08, 2026	11.7	11.73	11.73	11.73	11.7	685
April 07, 2026	11.46	11.29	11.29	11.47	11.29	301
April 02, 2026	11.33	11.43	11.43	11.43	11.33	1,505
April 01, 2026	11.44	11.42	11.42	11.44	11.35	1,505
March 31, 2026	11.17	11.19	11.19	11.25	11.17	132
March 30, 2026	11.03	11.18	11.18	11.18	11.03	198
March 27, 2026	11.16	11.05	11.05	11.16	11.04	8
March 26, 2026	11.21	11.15	11.15	11.21	11.15	18
March 25, 2026	11.23	11.27	11.27	11.27	11.23	18
March 24, 2026	11.09	11.06	11.06	11.09	11.05	139
March 23, 2026	10.83	11.07	11.07	11.17	10.83	5,322
March 20, 2026	11.27	10.95	10.95	11.27	10.95	3,757
March 19, 2026	11.39	11.21	11.21	11.39	11.21	3,757
March 18, 2026	11.6	11.48	11.48	11.6	11.47	6,653
March 17, 2026	11.48	11.51	11.51	11.57	11.48	617
March 16, 2026	11.54	11.5	11.5	11.54	11.48	884
March 13, 2026	11.45	11.5	11.5	11.55	11.44	5,118
March 12, 2026	11.48	11.45	11.45	11.48	11.45	14,609
March 11, 2026	11.41	11.49	11.49	11.51	11.41	281
March 10, 2026	11.47	11.49	11.49	11.52	11.43	289
March 09, 2026	11.09	11.27	11.27	11.27	11.09	432
March 06, 2026	11.48	11.35	11.35	11.48	11.35	276