Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PCLA | PicoCELA Inc. | 0.43 | 0.20 | 85.22 | 307,048,350 | 0.28 | 0.49 | 10.61M |
| SIDU | Sidus Space, Inc. | 1.92 | -0.28 | -12.73 | 167,256,317 | 1.87 | 3.38 | 48.8M |
| NVDA | NVIDIA Corporation | 191.94 | 3.33 | 1.77 | 108,098,773 | 189.61 | 192.69 | 4.67T |
| ECDA | ECD Automotive Design, Inc. | 1.31 | 0.53 | 67.52 | 99,112,966 | 1.14 | 1.96 | 381,746 |
| XTKG | X3 Holdings Co Ltd. | 0.13 | -0.03 | -18.54 | 88,508,282 | 0.10 | 0.18 | 12.83M |
| ATPC | Agape ATP Corporation | 0.12 | 0.01 | 9.32 | 52,308,572 | 0.11 | 0.12 | 6.04M |
| WOK | WORK Medical Technology Group Ltd. | 0.03 | -0.01 | -16.46 | 51,234,289 | 0.03 | 0.03 | 15,618 |
| TSLA | Tesla, Inc. | 478.59 | -6.81 | -1.40 | 48,315,229 | 473.83 | 489.09 | 1.54T |
| YYGH | YY Group Holding Limited | 0.21 | 0.01 | 6.44 | 48,176,973 | 0.20 | 0.24 | 8.05M |
| IVP | Inspire Veterinary Partners, Inc. | 0.04 | 0.00 | 10.34 | 47,679,399 | 0.04 | 0.05 | 105,010 |
| PLUG | Plug Power Inc. | 2.10 | 0.00 | 0.23 | 47,169,716 | 2.03 | 2.11 | 2.17B |
| BYND | Beyond Meat, Inc. | 0.93 | -0.06 | -5.71 | 46,696,899 | 0.92 | 0.99 | 421.91M |
| DVLT | Datavault AI Inc. | 0.75 | -0.04 | -5.36 | 46,388,211 | 0.71 | 0.87 | 214.74M |
| OPEN | Opendoor Technologies Inc. | 6.07 | -0.21 | -3.34 | 36,132,054 | 5.98 | 6.23 | 4.42B |
| ONDS | Ondas Holdings Inc. | 8.49 | -0.64 | -7.05 | 32,227,460 | 8.47 | 9.17 | 3.13B |
| ASST | Strive, Inc. | 0.81 | -0.05 | -5.45 | 24,823,585 | 0.81 | 0.87 | 546.86M |
| AAL | American Airlines Group Inc. | 15.46 | -0.23 | -1.43 | 24,414,105 | 15.31 | 15.62 | 10.2B |
| MARA | Marathon Digital Holdings, Inc. | 9.57 | -0.36 | -3.67 | 22,092,406 | 9.44 | 9.97 | 3.62B |
| RGTI | Rigetti Computing, Inc. | 22.55 | -1.97 | -8.02 | 21,015,142 | 22.52 | 24.37 | 7.44B |
| INTC | Intel Corporation | 36.41 | 0.24 | 0.68 | 20,918,123 | 35.85 | 36.48 | 160.11B |