0.08
-0.005(-6.25%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,000 |
| December 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 19,000 |
| December 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 143,000 |
| December 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 78,500 |
| November 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 19,010 |
| November 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,000 |
| November 25, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 101,000 |
| November 24, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.26M |
| November 21, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 639,900 |
| November 20, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 178,600 |
| November 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| November 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| November 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6,500 |
| November 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| November 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 438,500 |
| November 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 112,000 |
| November 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 07, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 112,000 |
| November 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500 |
| November 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 195,000 |
| November 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 03, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 199,500 |
| October 31, 2025 | 0.11 | 0.12 | 0.12 | 0.15 | 0.11 | 142,000 |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,500 |
| October 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 15,000 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500 |
| October 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 39,500 |
| October 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22,500 |
| October 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 76,000 |
| October 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,100 |
| October 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| October 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 73,500 |
| October 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 123,500 |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21,500 |
| October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,500 |
| October 07, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 66,000 |
| October 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33,000 |
| October 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
| September 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35,500 |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| September 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,300 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,847 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13,000 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| September 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |