CanAsia Energy Corp. (CEC.V) TSXV

0.07

+0(+0.00%)

Updated at January 16 10:27AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20260.080.070.070.080.0775,500
January 15, 20260.080.080.080.080.080
January 14, 20260.080.080.080.080.080
January 13, 20260.080.080.080.080.0892,000
January 12, 20260.070.080.080.080.079,000
January 09, 20260.070.070.070.070.075,000
January 08, 20260.070.070.070.070.070
January 07, 20260.070.070.070.070.070
January 06, 20260.070.070.070.070.070
January 05, 20260.070.070.070.070.0710,000
January 02, 20260.070.070.070.070.070
December 31, 20250.070.070.070.070.070
December 30, 20250.070.070.070.080.0722,000
December 29, 20250.070.070.070.070.0730,000
December 23, 20250.070.070.070.070.0730,000
December 22, 20250.070.070.070.070.0711,200
December 19, 20250.070.070.070.070.073,100
December 18, 20250.070.070.070.070.0743,700
December 17, 20250.070.070.070.070.071,200
December 16, 20250.070.070.070.070.07287,000
December 15, 20250.070.070.070.070.0737,000
December 12, 20250.080.070.070.080.0740,000
December 11, 20250.080.080.080.080.0820,000
December 10, 20250.080.080.080.080.080
December 09, 20250.070.080.080.080.0732,000
December 08, 20250.080.080.080.080.080
December 05, 20250.080.080.080.080.0811,000
December 04, 20250.080.080.080.080.0819,000
December 03, 20250.080.080.080.080.07143,000
December 02, 20250.080.080.080.080.080
December 01, 20250.080.080.080.080.0878,500
November 28, 20250.080.080.080.080.0819,010
November 27, 20250.080.080.080.080.080
November 26, 20250.080.080.080.080.0811,000
November 25, 20250.070.080.080.080.07101,000
November 24, 20250.060.060.060.070.061.26M
November 21, 20250.080.070.070.080.07639,900
November 20, 20250.10.080.080.10.08178,600
November 19, 20250.090.090.090.090.0940,000
November 18, 20250.090.090.090.090.0920,000
November 17, 20250.10.090.090.10.096,500
November 14, 20250.10.10.10.10.10
November 13, 20250.10.10.10.10.11,000
November 12, 20250.110.10.10.110.1438,500
November 11, 20250.110.110.110.110.11112,000
November 10, 20250.110.110.110.110.110
November 07, 20250.120.110.110.120.11112,000
November 06, 20250.10.10.10.10.1500
November 05, 20250.120.110.110.120.11195,000
November 04, 20250.120.120.120.120.120
November 03, 20250.130.120.120.130.12199,500
October 31, 20250.110.120.120.150.11142,000
October 30, 20250.10.10.10.10.19,500
October 29, 20250.090.090.090.090.090
October 28, 20250.10.090.090.10.0915,000
October 27, 20250.10.10.10.10.1500
October 24, 20250.110.10.10.110.139,500
October 23, 20250.110.110.110.110.1122,500
October 22, 20250.110.110.110.110.1176,000
October 21, 20250.090.090.090.090.091,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved