CECO Environmental Corp. (CECO) NASDAQ

Currency In USD

CECO Historical Return

If you invested $1000 in CECO Environmental Corp. (CECO) 10 years ago, it would be worth $9,222.97 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11,535.21, while $1000 invested 1 year ago would be worth $2,697.63. This corresponds to total returns of 822.3%, 1,053.52%, 169.76%, respectively, with annualized returns of 24.86%, 63.04%, 169.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CECO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	82.27	81.9	81.9	84.56	81.33	514,478
July 10, 2026	83.88	83.63	83.63	84.99	82.91	707,319
July 09, 2026	85.54	84.32	84.32	87.61	82.07	784,882
July 08, 2026	78.5	79.53	79.53	80.24	77.11	715,891
July 07, 2026	79.2	78.84	78.84	80.67	75.76	719,153
July 06, 2026	83.31	80.68	80.68	85.51	79.19	965,162
July 02, 2026	85.55	82.15	82.15	86.56	78.72	1.14M
July 01, 2026	89.22	85.55	85.55	89.53	85	658,781
June 30, 2026	90.85	90.74	90.74	91.76	87.78	721,722
June 29, 2026	90.47	90.07	90.07	92.23	87.72	700,484
June 26, 2026	94.09	91.87	91.87	94.25	91.27	1.88M
June 25, 2026	96.65	95.09	95.09	99.9	94.5	615,804
June 24, 2026	97.27	95.4	95.4	97.78	94.15	1.08M
June 23, 2026	96.42	96.67	96.67	99.2	95	674,248
June 22, 2026	97.88	99.67	99.67	100	96.98	940,373
June 18, 2026	95.04	98.4	98.4	99.23	92.85	777,201
June 17, 2026	93.33	94.46	94.46	94.97	90.83	657,051
June 16, 2026	95	92.55	92.55	96.61	92.37	576,145
June 15, 2026	96.27	95.01	95.01	100	94.7	851,090
June 12, 2026	97.53	96.74	96.74	100.56	95.68	693,683
June 11, 2026	93.76	96.41	96.41	97.88	93.76	814,173
June 10, 2026	94.85	92.29	92.29	101.24	92.12	1.39M
June 09, 2026	86.64	95.45	95.45	95.68	83.54	1.58M
June 08, 2026	79.31	80.53	80.53	81.64	78.5	764,751
June 05, 2026	79.35	78.02	78.02	81	77.08	1M
June 04, 2026	80.57	81.1	81.1	82.77	79.05	1.54M
June 03, 2026	77.93	79.47	79.47	80.99	77.2	728,483
June 02, 2026	79.87	78.47	78.47	84.84	77.9	1.2M
June 01, 2026	75.22	79.03	79.03	79.74	74.1	1.62M
May 29, 2026	82.72	74.75	74.75	83.08	73.14	2.2M
May 28, 2026	85.63	83.31	83.31	86.01	77.5	2.17M
May 27, 2026	90.76	86.95	86.95	92	86.25	673,277
May 26, 2026	84.05	89.87	89.87	90.42	83.24	1.2M
May 22, 2026	81.87	81.71	81.71	82.24	80.26	592,476
May 21, 2026	81	80.68	80.68	82	79.23	403,387
May 20, 2026	81.06	81.29	81.29	82.22	77.75	586,162
May 19, 2026	78	78.32	78.32	78.7	73.62	901,975
May 18, 2026	82.2	79.44	79.44	82.43	78.65	694,160
May 15, 2026	83.99	80.84	80.84	83.99	80.5	433,722
May 14, 2026	83.22	86.08	86.08	86.45	82.64	670,381
May 13, 2026	81.98	83.14	83.14	84.43	79.15	716,297
May 12, 2026	80.49	80.45	80.45	80.89	78.01	488,778
May 11, 2026	82	81.5	81.5	84.28	81.37	700,936
May 08, 2026	82.71	81.78	81.78	83.61	80.33	645,092
May 07, 2026	87.47	81.38	81.38	87.47	80.34	888,646
May 06, 2026	89.13	86.25	86.25	90.25	85.1	1.1M
May 05, 2026	79.06	87.78	87.78	88.24	79.06	1.71M
May 04, 2026	77.82	78.17	78.17	78.59	74.36	1.8M
May 01, 2026	74.23	74.3	74.3	75.1	72.67	498,648
April 30, 2026	72.97	74.14	74.14	75.17	72.91	578,021
April 29, 2026	75.93	72.48	72.48	75.93	71.71	956,859
April 28, 2026	67.74	74.29	74.29	75.49	63.52	2.69M
April 27, 2026	65.73	64.92	64.92	67.2	64.21	650,824
April 24, 2026	64.87	64.89	64.89	65.72	64.07	386,925
April 23, 2026	64.5	64.8	64.8	65.12	63.15	430,088
April 22, 2026	62.7	63.83	63.83	64.25	62.1	528,720
April 21, 2026	65.25	61.47	61.47	66.17	61.03	330,039
April 20, 2026	65.27	65.07	65.07	65.94	64.3	311,064
April 17, 2026	65.28	65.27	65.27	66.82	65.1	255,310
April 16, 2026	64.49	63.99	63.99	65.43	63.29	272,050