CECO Environmental Corp. (CECO) NASDAQ

79.25

+0.7845(+1.00%)

Updated at June 03 01:48PM

Currency In USD

CECO Historical Return

If you invested $1000 in CECO Environmental Corp. (CECO) 10 years ago, it would be worth $9,841.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,966.37, while $1000 invested 1 year ago would be worth $2,827.03. This corresponds to total returns of 884.15%, 896.64%, 182.7%, respectively, with annualized returns of 25.68%, 58.34%, 182.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CECO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	79.87	78.47	78.47	84.84	77.9	1.2M
June 01, 2026	75.22	79.03	79.03	79.74	74.1	1.62M
May 29, 2026	82.72	74.75	74.75	83.08	73.14	2.2M
May 28, 2026	85.63	83.31	83.31	86.01	77.5	2.17M
May 27, 2026	90.76	86.95	86.95	92	86.25	673,277
May 26, 2026	84.05	89.87	89.87	90.42	83.24	1.2M
May 22, 2026	81.87	81.71	81.71	82.24	80.26	592,476
May 21, 2026	81	80.68	80.68	82	79.23	403,387
May 20, 2026	81.06	81.29	81.29	82.22	77.75	586,162
May 19, 2026	78	78.32	78.32	78.7	73.62	901,975
May 18, 2026	82.2	79.44	79.44	82.43	78.65	694,160
May 15, 2026	83.99	80.84	80.84	83.99	80.5	433,722
May 14, 2026	83.22	86.08	86.08	86.45	82.64	670,381
May 13, 2026	81.98	83.14	83.14	84.43	79.15	716,297
May 12, 2026	80.49	80.45	80.45	80.89	78.01	488,778
May 11, 2026	82	81.5	81.5	84.28	81.37	700,936
May 08, 2026	82.71	81.78	81.78	83.61	80.33	645,092
May 07, 2026	87.47	81.38	81.38	87.47	80.34	888,646
May 06, 2026	89.13	86.25	86.25	90.25	85.1	1.1M
May 05, 2026	79.06	87.78	87.78	88.24	79.06	1.71M
May 04, 2026	77.82	78.17	78.17	78.59	74.36	1.8M
May 01, 2026	74.23	74.3	74.3	75.1	72.67	498,648
April 30, 2026	72.97	74.14	74.14	75.17	72.91	578,021
April 29, 2026	75.93	72.48	72.48	75.93	71.71	956,859
April 28, 2026	67.74	74.29	74.29	75.49	63.52	2.69M
April 27, 2026	65.73	64.92	64.92	67.2	64.21	650,824
April 24, 2026	64.87	64.89	64.89	65.72	64.07	386,925
April 23, 2026	64.5	64.8	64.8	65.12	63.15	430,088
April 22, 2026	62.7	63.83	63.83	64.25	62.1	528,720
April 21, 2026	65.25	61.47	61.47	66.17	61.03	330,039
April 20, 2026	65.27	65.07	65.07	65.94	64.3	311,064
April 17, 2026	65.28	65.27	65.27	66.82	65.1	255,310
April 16, 2026	64.49	63.99	63.99	65.43	63.29	272,050
April 15, 2026	65.67	64.69	64.69	65.74	63.13	270,186
April 14, 2026	67.01	66.07	66.07	67.68	65.55	371,423
April 13, 2026	63.74	66.86	66.86	67.19	63.51	463,347
April 10, 2026	65.14	64.24	64.24	65.61	63.83	361,666
April 09, 2026	62.63	65.02	65.02	65.41	62.49	329,675
April 08, 2026	62.2	62.61	62.61	63.71	61.72	615,639
April 07, 2026	59.73	58.91	58.91	60.56	58.52	437,900
April 06, 2026	62.82	60.34	60.34	62.82	59.72	463,873
April 02, 2026	60.05	62.18	62.18	62.4	59.79	305,955
April 01, 2026	60.69	61.5	61.5	62.54	60.6	392,443
March 31, 2026	57.5	59.58	59.58	59.76	57.28	689,733
March 30, 2026	61.44	57.02	57.02	61.44	57.02	577,498
March 27, 2026	60.71	60.95	60.95	62.54	60.39	803,381
March 26, 2026	61.13	61.09	61.09	61.49	60.01	526,760
March 25, 2026	62.95	62.08	62.08	64.26	61.49	729,468
March 24, 2026	57.73	62.04	62.04	62.39	56.89	697,134
March 23, 2026	57.33	58.41	58.41	59.45	56.69	408,588
March 20, 2026	56.89	55.28	55.28	57.51	54.7	904,629
March 19, 2026	55.46	57.74	57.74	58.09	55.05	556,393
March 18, 2026	58.7	56.28	56.28	59.54	56.16	637,137
March 17, 2026	57.48	58.8	58.8	58.91	56.23	631,615
March 16, 2026	55.53	57.06	57.06	57.34	54.53	674,687
March 13, 2026	54.73	54.5	54.5	55.94	53.76	688,942
March 12, 2026	56.71	54.29	54.29	57.65	54	627,689
March 11, 2026	53.6	54.89	54.89	55.48	53.6	499,156
March 10, 2026	51.89	54.34	54.34	55.66	51.4	805,019
March 09, 2026	51.46	51.38	51.38	52.5	50.1	734,172