Centamin plc (CEE.TO) TSX

2.48

+(+%)

Updated at November 20, 2024 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 22, 20242.482.482.482.482.480
November 21, 20242.482.482.482.482.480
November 20, 20242.562.482.482.562.485,300
November 19, 20242.612.582.582.612.583,100
November 18, 20242.572.572.572.582.265,807
November 15, 20242.532.482.482.532.485,400
November 14, 20242.442.532.532.592.4314,700
November 13, 20242.562.52.52.562.51,100
November 12, 20242.52.492.492.512.492,240
November 11, 20242.712.512.512.722.545,000
November 08, 20242.623332.625,700
November 07, 20242.732.832.832.842.736,800
November 06, 20242.622.722.722.722.6213,643
November 05, 20242.792.732.732.82.7311,915
November 04, 20242.762.742.742.792.712,700
November 01, 20242.872.782.782.872.767,800
October 31, 20242.882.842.842.882.822,500
October 30, 20242.972.912.912.972.913,400
October 29, 20242.922.972.972.982.919,300
October 28, 20242.932.92.92.962.8938,110
October 25, 20242.992.942.9432.9224,310
October 24, 20243.072.852.853.072.8519,546
October 23, 20243.093.013.013.12.9816,210
October 22, 20243.093.183.183.183.0923,009
October 21, 20243.093.093.093.123.0413,300
October 18, 20242.963.033.033.092.9652,428
October 17, 20242.862.922.922.972.8630,747
October 16, 20242.772.72.72.832.720,200
October 15, 20242.752.772.772.792.757,037
October 11, 20242.742.712.712.772.719,638
October 10, 20242.612.72.72.72.6111,248
October 09, 20242.552.592.592.592.559,006
October 08, 20242.552.512.512.582.512,100
October 07, 20242.612.582.582.612.582,000
October 04, 20242.622.62.62.632.61,145
October 03, 20242.652.62.62.652.64,100
October 02, 20242.692.682.682.692.66701,400
October 01, 20242.772.632.632.772.638,700
September 30, 20242.732.612.612.732.6114,908
September 27, 20242.832.752.752.832.756,435
September 26, 20242.822.852.852.872.8289,102
September 25, 20242.812.82.82.842.7934,920
September 24, 20242.82.792.792.832.774,536
September 23, 20242.792.812.812.852.7932,122
September 20, 20242.762.782.782.782.7516,815
September 19, 20242.752.742.742.752.7110,300
September 18, 20242.72.672.672.822.6772,410
September 17, 20242.792.732.732.792.7121,100
September 16, 20242.722.82.82.822.7211,000
September 13, 20242.82.82.82.832.7645,432
September 12, 20242.612.752.752.792.6164,900
September 11, 20242.612.632.632.662.61278,200
September 10, 20242.62.632.632.662.51352,800
September 09, 20242.12.132.132.132.098,800
September 06, 20242.092.092.092.112.0624,600
September 05, 20242.22.092.092.22.098,910
September 04, 20242.122.212.212.212.12710
September 03, 20242.112.122.122.142.111,625
August 30, 20242.222.192.192.222.193,600
August 29, 20242.252.252.252.252.25100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved