Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 22, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0 |
| November 21, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0 |
| November 20, 2024 | 2.56 | 2.48 | 2.48 | 2.56 | 2.48 | 5,300 |
| November 19, 2024 | 2.61 | 2.58 | 2.58 | 2.61 | 2.58 | 3,100 |
| November 18, 2024 | 2.57 | 2.57 | 2.57 | 2.58 | 2.26 | 5,807 |
| November 15, 2024 | 2.53 | 2.48 | 2.48 | 2.53 | 2.48 | 5,400 |
| November 14, 2024 | 2.44 | 2.53 | 2.53 | 2.59 | 2.43 | 14,700 |
| November 13, 2024 | 2.56 | 2.5 | 2.5 | 2.56 | 2.5 | 1,100 |
| November 12, 2024 | 2.5 | 2.49 | 2.49 | 2.51 | 2.49 | 2,240 |
| November 11, 2024 | 2.71 | 2.51 | 2.51 | 2.72 | 2.5 | 45,000 |
| November 08, 2024 | 2.62 | 3 | 3 | 3 | 2.62 | 5,700 |
| November 07, 2024 | 2.73 | 2.83 | 2.83 | 2.84 | 2.73 | 6,800 |
| November 06, 2024 | 2.62 | 2.72 | 2.72 | 2.72 | 2.62 | 13,643 |
| November 05, 2024 | 2.79 | 2.73 | 2.73 | 2.8 | 2.73 | 11,915 |
| November 04, 2024 | 2.76 | 2.74 | 2.74 | 2.79 | 2.71 | 2,700 |
| November 01, 2024 | 2.87 | 2.78 | 2.78 | 2.87 | 2.76 | 7,800 |
| October 31, 2024 | 2.88 | 2.84 | 2.84 | 2.88 | 2.82 | 2,500 |
| October 30, 2024 | 2.97 | 2.91 | 2.91 | 2.97 | 2.91 | 3,400 |
| October 29, 2024 | 2.92 | 2.97 | 2.97 | 2.98 | 2.91 | 9,300 |
| October 28, 2024 | 2.93 | 2.9 | 2.9 | 2.96 | 2.89 | 38,110 |
| October 25, 2024 | 2.99 | 2.94 | 2.94 | 3 | 2.92 | 24,310 |
| October 24, 2024 | 3.07 | 2.85 | 2.85 | 3.07 | 2.85 | 19,546 |
| October 23, 2024 | 3.09 | 3.01 | 3.01 | 3.1 | 2.98 | 16,210 |
| October 22, 2024 | 3.09 | 3.18 | 3.18 | 3.18 | 3.09 | 23,009 |
| October 21, 2024 | 3.09 | 3.09 | 3.09 | 3.12 | 3.04 | 13,300 |
| October 18, 2024 | 2.96 | 3.03 | 3.03 | 3.09 | 2.96 | 52,428 |
| October 17, 2024 | 2.86 | 2.92 | 2.92 | 2.97 | 2.86 | 30,747 |
| October 16, 2024 | 2.77 | 2.7 | 2.7 | 2.83 | 2.7 | 20,200 |
| October 15, 2024 | 2.75 | 2.77 | 2.77 | 2.79 | 2.75 | 7,037 |
| October 11, 2024 | 2.74 | 2.71 | 2.71 | 2.77 | 2.71 | 9,638 |
| October 10, 2024 | 2.61 | 2.7 | 2.7 | 2.7 | 2.61 | 11,248 |
| October 09, 2024 | 2.55 | 2.59 | 2.59 | 2.59 | 2.55 | 9,006 |
| October 08, 2024 | 2.55 | 2.51 | 2.51 | 2.58 | 2.51 | 2,100 |
| October 07, 2024 | 2.61 | 2.58 | 2.58 | 2.61 | 2.58 | 2,000 |
| October 04, 2024 | 2.62 | 2.6 | 2.6 | 2.63 | 2.6 | 1,145 |
| October 03, 2024 | 2.65 | 2.6 | 2.6 | 2.65 | 2.6 | 4,100 |
| October 02, 2024 | 2.69 | 2.68 | 2.68 | 2.69 | 2.66 | 701,400 |
| October 01, 2024 | 2.77 | 2.63 | 2.63 | 2.77 | 2.63 | 8,700 |
| September 30, 2024 | 2.73 | 2.61 | 2.61 | 2.73 | 2.61 | 14,908 |
| September 27, 2024 | 2.83 | 2.75 | 2.75 | 2.83 | 2.75 | 6,435 |
| September 26, 2024 | 2.82 | 2.85 | 2.85 | 2.87 | 2.82 | 89,102 |
| September 25, 2024 | 2.81 | 2.8 | 2.8 | 2.84 | 2.79 | 34,920 |
| September 24, 2024 | 2.8 | 2.79 | 2.79 | 2.83 | 2.77 | 4,536 |
| September 23, 2024 | 2.79 | 2.81 | 2.81 | 2.85 | 2.79 | 32,122 |
| September 20, 2024 | 2.76 | 2.78 | 2.78 | 2.78 | 2.75 | 16,815 |
| September 19, 2024 | 2.75 | 2.74 | 2.74 | 2.75 | 2.71 | 10,300 |
| September 18, 2024 | 2.7 | 2.67 | 2.67 | 2.82 | 2.67 | 72,410 |
| September 17, 2024 | 2.79 | 2.73 | 2.73 | 2.79 | 2.71 | 21,100 |
| September 16, 2024 | 2.72 | 2.8 | 2.8 | 2.82 | 2.72 | 11,000 |
| September 13, 2024 | 2.8 | 2.8 | 2.8 | 2.83 | 2.76 | 45,432 |
| September 12, 2024 | 2.61 | 2.75 | 2.75 | 2.79 | 2.61 | 64,900 |
| September 11, 2024 | 2.61 | 2.63 | 2.63 | 2.66 | 2.61 | 278,200 |
| September 10, 2024 | 2.6 | 2.63 | 2.63 | 2.66 | 2.51 | 352,800 |
| September 09, 2024 | 2.1 | 2.13 | 2.13 | 2.13 | 2.09 | 8,800 |
| September 06, 2024 | 2.09 | 2.09 | 2.09 | 2.11 | 2.06 | 24,600 |
| September 05, 2024 | 2.2 | 2.09 | 2.09 | 2.2 | 2.09 | 8,910 |
| September 04, 2024 | 2.12 | 2.21 | 2.21 | 2.21 | 2.12 | 710 |
| September 03, 2024 | 2.11 | 2.12 | 2.12 | 2.14 | 2.11 | 1,625 |
| August 30, 2024 | 2.22 | 2.19 | 2.19 | 2.22 | 2.19 | 3,600 |
| August 29, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 100 |