The Central and Eastern Europe Fund, Inc. (CEE) NYSE

Currency In USD

CEE Historical Return

If you invested $1000 in The Central and Eastern Europe Fund, Inc. (CEE) 10 years ago, it would be worth $1,304.54 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $723.93, while $1000 invested 1 year ago would be worth $1,182. This corresponds to total returns of 30.45%, -27.61%, 18.2%, respectively, with annualized returns of 2.69%, -6.26%, 18.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	18.27	18.12	18.12	18.29	18.01	4,923
October 01, 2026	18.8	18.13	18.13	18.8	18.1	11,115
September 30, 2026	18.85	18.88	18.88	19	18.8	3,996
September 29, 2026	19.2	18.81	18.81	19.21	18.75	14,397
September 28, 2026	19.32	19.46	19.46	19.63	19.24	17,997
September 25, 2026	19	19.24	19.24	19.48	19	16,740
September 24, 2026	18.96	19	19	19.39	18.93	11,083
September 23, 2026	19.55	19.39	19.39	19.58	19.2	12,014
September 22, 2026	19.99	19.66	19.66	20	19.66	10,262
September 21, 2026	19.65	19.63	19.63	19.68	19.59	64,469
September 18, 2026	19.61	19.34	19.34	19.61	19.19	12,711
September 17, 2026	19.38	19.38	19.38	19.79	19.28	15,345
September 16, 2026	19.48	19.15	19.15	20.36	19.07	20,898
September 15, 2026	19.95	19.65	19.65	20.98	19.26	22,498
September 11, 2026	20.23	20	20	20.43	19.8	10,308
September 10, 2026	20.26	19.94	19.94	20.62	19.89	14,402
September 09, 2026	19.9	20.18	20.18	20.63	19.9	14,050
September 08, 2026	20	20.35	20.35	20.64	20	16,184
September 04, 2026	19.97	20.32	20.32	20.95	19.97	7,591
September 03, 2026	20.22	19.98	19.98	20.22	19.77	1,682
September 02, 2026	19.85	19.9	19.9	20.04	19.8	5,945
September 01, 2026	19.75	19.8	19.8	20.04	19.7	12,181
August 31, 2026	19.73	19.89	19.89	20.02	19.73	9,537
August 28, 2026	19.83	19.73	19.73	19.86	19.48	29,730
August 27, 2026	20.38	19.85	19.85	20.45	19.8	38,462
August 26, 2026	20.31	20.16	20.16	20.8	20.09	97,915
August 25, 2026	20.64	20.28	20.28	20.64	20	69,935
August 24, 2026	20.45	20.3	20.3	20.49	20.15	37,477
August 21, 2026	20.86	20.49	20.49	20.95	20.48	45,277
August 20, 2026	20.91	20.66	20.66	21.07	20.32	28,480
August 19, 2026	20.97	20.8	20.8	20.98	20.76	43,000
August 18, 2026	20.91	20.78	20.78	21.23	20.66	37,336
August 17, 2026	21.35	21.08	21.08	21.35	20.63	25,131
August 14, 2026	21.09	21.46	21.46	21.52	21.09	6,584
August 13, 2026	21.37	21.48	21.48	21.49	21.37	4,146
August 12, 2026	21.11	21.47	21.47	21.47	21.11	5,740
August 11, 2026	21.14	21.25	21.25	21.37	20.63	28,398
August 10, 2026	21.21	21.05	21.05	21.26	20.59	21,118
August 07, 2026	20.9	21.26	21.26	21.34	20.7	22,946
August 06, 2026	21.11	21.12	21.12	21.29	20.54	33,039
August 05, 2026	21.1	21	21	21.4	20.21	23,994
August 04, 2026	20.51	21.08	21.08	21.25	20.51	32,749
August 03, 2026	20.54	20.51	20.51	20.71	20.18	20,117
July 31, 2026	21.13	20.51	20.51	21.13	19.91	57,386
July 30, 2026	20.96	21.06	21.06	21.32	20.71	23,037
July 29, 2026	20.95	20.95	20.95	21.2	20.77	14,786
July 28, 2026	20.77	20.93	20.93	20.93	20.65	4,115
July 27, 2026	20.99	20.77	20.77	21.25	20.73	16,979
July 23, 2026	20.55	20.67	20.67	21.1	20.21	44,733
July 22, 2026	20.63	20.61	20.61	20.75	20.55	12,255
July 21, 2026	20.58	20.66	20.66	20.91	20.5	6,611
July 20, 2026	20.4	20.38	20.38	20.81	20.25	11,468
July 17, 2026	20.66	20.35	20.35	20.66	19.61	50,753
July 16, 2026	21.12	20.89	20.89	21.12	20.76	17,435
July 15, 2026	21.23	21.12	21.12	21.4	20.8	24,950
July 14, 2026	21.09	21.25	21.25	21.42	20.98	24,805
July 13, 2026	21.25	20.95	20.95	21.25	20.7	9,943
July 10, 2026	20.97	21.09	21.09	21.35	20.8	13,583
July 09, 2026	21.19	20.96	20.96	21.56	20.5	24,678
July 08, 2026	21	21.1	21.1	21.4	20.98	57,641