The Central and Eastern Europe Fund, Inc. (CEE) NYSE

Currency In USD

CEE Historical Return

If you invested $1000 in The Central and Eastern Europe Fund, Inc. (CEE) 10 years ago, it would be worth $1,400.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $729.93, while $1000 invested 1 year ago would be worth $1,198.39. This corresponds to total returns of 40.01%, -27.01%, 19.84%, respectively, with annualized returns of 3.42%, -6.1%, 19.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.52	18.67	18.67	19.52	18.6	11,576
November 10, 2026	18.82	19.02	19.02	19.27	18.68	3,379
November 09, 2026	18.82	18.8	18.8	19	18.77	2,878
November 06, 2026	18.6	18.76	18.76	18.77	18.31	4,740
November 05, 2026	18.83	18.58	18.58	18.85	18.43	18,116
November 04, 2026	18.62	18.85	18.85	19.01	18.21	11,267
November 03, 2026	18.57	18.62	18.62	18.87	18.53	3,361
November 02, 2026	18.61	18.61	18.61	18.91	18.4	11,004
October 30, 2026	18.83	18.7	18.7	18.89	18.62	13,662
October 29, 2026	19.1	19.07	19.07	19.18	18.98	9,719
October 28, 2026	18.83	19.2	19.2	19.22	18.83	8,033
October 27, 2026	18.91	18.91	18.91	19.31	18.6	10,081
October 26, 2026	18.98	18.74	18.74	18.98	18.7	3,316
October 23, 2026	18.94	18.8	18.8	20.05	18.6	6,241
October 22, 2026	19.79	19.04	19.04	19.86	19.04	46,588
October 21, 2026	18.94	19.8	19.8	19.95	18.76	21,812
October 20, 2026	18.82	18.76	18.76	19.06	18.71	4,844
October 19, 2026	18.84	18.82	18.82	18.92	18.67	9,234
October 16, 2026	18.63	18.77	18.77	18.84	18.52	6,823
October 15, 2026	18.68	18.59	18.59	18.68	18.38	10,105
October 14, 2026	18.5	18.68	18.68	18.95	18.19	11,326
October 13, 2026	18.67	18.71	18.71	18.81	18.5	8,584
October 12, 2026	18.2	18.56	18.56	18.67	18.2	16,816
October 09, 2026	18.39	18.17	18.17	18.39	18.09	30,410
October 08, 2026	18.61	18.57	18.57	18.85	18.44	5,083
October 07, 2026	18.7	18.62	18.62	19.05	18.51	6,306
October 06, 2026	18.42	18.65	18.65	18.71	18.42	10,948
October 05, 2026	18.1	18.35	18.35	18.45	18.08	11,003
October 02, 2026	18.27	18.12	18.12	18.29	18.01	4,923
October 01, 2026	18.8	18.13	18.13	18.8	18.1	11,115
September 30, 2026	18.85	18.88	18.88	19	18.8	3,996
September 29, 2026	19.2	18.81	18.81	19.21	18.75	14,397
September 28, 2026	19.32	19.46	19.46	19.63	19.24	17,997
September 25, 2026	19	19.24	19.24	19.48	19	16,740
September 24, 2026	18.96	19	19	19.39	18.93	11,083
September 23, 2026	19.55	19.39	19.39	19.58	19.2	12,014
September 22, 2026	19.99	19.66	19.66	20	19.66	10,262
September 21, 2026	19.65	19.63	19.63	19.68	19.59	64,469
September 18, 2026	19.61	19.34	19.34	19.61	19.19	12,711
September 17, 2026	19.38	19.38	19.38	19.79	19.28	15,345
September 16, 2026	19.48	19.15	19.15	20.36	19.07	20,898
September 15, 2026	19.95	19.65	19.65	20.98	19.26	22,498
September 11, 2026	20.23	20	20	20.43	19.8	10,308
September 10, 2026	20.26	19.94	19.94	20.62	19.89	14,402
September 09, 2026	19.9	20.18	20.18	20.63	19.9	14,050
September 08, 2026	20	20.35	20.35	20.64	20	16,184
September 04, 2026	19.97	20.32	20.32	20.95	19.97	7,591
September 03, 2026	20.22	19.98	19.98	20.22	19.77	1,682
September 02, 2026	19.85	19.9	19.9	20.04	19.8	5,945
September 01, 2026	19.75	19.8	19.8	20.04	19.7	12,181
August 31, 2026	19.73	19.89	19.89	20.02	19.73	9,537
August 28, 2026	19.83	19.73	19.73	19.86	19.48	29,730
August 27, 2026	20.38	19.85	19.85	20.45	19.8	38,462
August 26, 2026	20.31	20.16	20.16	20.8	20.09	97,915
August 25, 2026	20.64	20.28	20.28	20.64	20	69,935
August 24, 2026	20.45	20.3	20.3	20.49	20.15	37,477
August 21, 2026	20.86	20.49	20.49	20.95	20.48	45,277
August 20, 2026	20.91	20.66	20.66	21.07	20.32	28,480
August 19, 2026	20.97	20.8	20.8	20.98	20.76	43,000
August 18, 2026	20.91	20.78	20.78	21.23	20.66	37,336