The Central and Eastern Europe Fund, Inc. - CEE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	15.63	15.64	15.64	15.64	15.35	4,319
November 06, 2025	15.5	15.68	15.68	15.7	15.45	9,418
November 05, 2025	15.63	15.5	15.5	15.63	15.17	9,714
November 04, 2025	15.34	15.45	15.45	15.78	15.23	12,400
November 03, 2025	15.77	15.47	15.47	15.77	15.39	9,300
October 31, 2025	15.77	15.65	15.65	15.77	15.6	11,400
October 30, 2025	15.93	15.7	15.7	15.93	14.99	13,045
October 29, 2025	15.92	15.86	15.86	15.92	15.82	12,500
October 28, 2025	15.7	15.81	15.81	15.85	15.55	49,109
October 27, 2025	15.62	15.77	15.77	15.79	15.59	4,600
October 24, 2025	15.72	15.55	15.55	15.73	15.5	12,830
October 23, 2025	15.75	15.55	15.55	15.75	15.41	7,600
October 22, 2025	15.86	15.75	15.75	15.88	15.61	10,944
October 21, 2025	16.02	15.59	15.59	16.02	15.51	12,611
October 20, 2025	16.07	15.83	15.83	16.07	15.69	31,000
October 17, 2025	15.5	15.71	15.71	15.8	15.5	30,900
October 16, 2025	15.26	15.36	15.36	15.7	14.91	56,700
October 15, 2025	15.06	15.21	15.21	15.38	15.06	22,700
October 14, 2025	14.99	15.06	15.06	15.3	14.94	12,605
October 13, 2025	15.07	15.36	15.36	15.36	14.98	10,300
October 10, 2025	15.02	14.97	14.97	15.63	14.84	36,500
October 09, 2025	15.33	15.14	15.14	15.49	14.76	131,440
October 08, 2025	15.3	15.48	15.48	15.5	15.3	1,919
October 07, 2025	15.31	15.47	15.47	15.88	15.21	9,500
October 06, 2025	15.66	15.4	15.4	15.77	15.32	16,200
October 03, 2025	15.65	15.66	15.66	15.73	15.53	14,800
October 02, 2025	15.72	15.63	15.63	15.84	15.51	10,118
October 01, 2025	15.46	15.57	15.57	15.63	15.27	25,547
September 30, 2025	15.2	15.36	15.36	15.45	15.2	9,822
September 29, 2025	15.31	15.3	15.3	15.76	15.17	12,300
September 26, 2025	15.37	15.5	15.5	15.7	15.37	9,300
September 25, 2025	15.43	15.33	15.33	16	15.23	77,100
September 24, 2025	15.28	15.35	15.35	15.53	15.08	22,238
September 23, 2025	15.34	15.19	15.19	15.52	15.13	23,900
September 22, 2025	15.5	15.44	15.44	15.63	15.02	79,320
September 19, 2025	15.51	15.65	15.65	15.83	15.51	49,800
September 18, 2025	15.92	15.86	15.86	15.93	15.6	75,197
September 17, 2025	16.04	15.99	15.99	16.12	15.92	12,024
September 16, 2025	16.27	16.15	16.15	16.27	15.94	5,200
September 15, 2025	16.07	16.22	16.22	16.33	16.07	16,933
September 12, 2025	16.24	16.18	16.18	16.28	15.6	38,623
September 11, 2025	16.12	16.24	16.24	16.45	16.12	19,837
September 10, 2025	16	16.11	16.11	16.25	15.87	31,528
September 09, 2025	16.16	16.17	16.17	16.42	15.89	19,515
September 08, 2025	16.66	16.26	16.26	16.66	16.15	15,939
September 05, 2025	15.99	16.26	16.26	16.3	15.99	23,922
September 04, 2025	15.72	15.9	15.9	16.01	15.7	8,800
September 03, 2025	15.69	15.8	15.8	16.01	15.56	14,200
September 02, 2025	16	15.65	15.65	16.02	15	69,746
August 29, 2025	16.49	16.33	16.33	16.72	16.16	33,639
August 28, 2025	16.93	16.69	16.69	16.98	16.6	13,900
August 27, 2025	17	16.79	16.79	17.06	16.48	43,402
August 26, 2025	16.91	17.02	17.02	17.37	16.74	22,404
August 25, 2025	16.86	16.76	16.76	17.88	16.65	16,600
August 22, 2025	17.26	16.9	16.9	17.46	16.79	70,824
August 21, 2025	17.18	17.32	17.32	17.48	17.12	21,241
August 20, 2025	17.88	17.51	17.51	17.88	17.17	45,704
August 19, 2025	17.39	17.48	17.48	17.69	17.1	54,016
August 18, 2025	17.4	17.34	17.34	17.47	16.94	64,918
August 15, 2025	16.84	17.49	17.49	17.8	16.84	98,578

The Central and Eastern Europe Fund, Inc. (CEE) NYSE