The Central and Eastern Europe Fund, Inc. (CEE) NYSE

21.07

+0.14(+0.67%)

Updated at June 02 04:00PM

Currency In USD

CEE Historical Return

If you invested $1000 in The Central and Eastern Europe Fund, Inc. (CEE) 10 years ago, it would be worth $1,604.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $900.81, while $1000 invested 1 year ago would be worth $1,403.73. This corresponds to total returns of 60.47%, -9.92%, 40.37%, respectively, with annualized returns of 4.84%, -2.07%, 40.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21	21.07	21.07	21.18	20.83	19,966
June 01, 2026	20.88	20.93	20.93	21.3	20.63	32,449
May 29, 2026	21.2	21.01	21.01	21.3	20.89	6,763
May 28, 2026	21.01	21.29	21.29	21.3	21.01	3,234
May 27, 2026	21.32	21.1	21.1	21.42	20.61	19,521
May 26, 2026	21.1	21.26	21.26	21.74	20.6	20,048
May 22, 2026	20.91	20.96	20.96	21.29	20.6	30,921
May 21, 2026	20.86	20.91	20.91	21.14	20.51	14,716
May 20, 2026	20.77	20.98	20.98	21.18	20.61	40,360
May 19, 2026	20.7	20.76	20.76	21.2	20.7	14,816
May 18, 2026	20.89	21.11	21.11	21.49	20.89	8,773
May 15, 2026	20.73	20.81	20.81	21.5	20.51	21,418
May 14, 2026	21.25	21.53	21.53	21.98	20.84	52,268
May 13, 2026	20.69	21.17	21.17	21.18	20.3	27,326
May 12, 2026	20.66	20.72	20.72	21.13	20.17	25,617
May 11, 2026	20.85	21.23	21.23	21.26	20.85	3,962
May 08, 2026	20.91	20.81	20.81	20.91	20.43	27,723
May 07, 2026	21.12	20.74	20.74	21.12	20.42	32,383
May 06, 2026	20.71	21.12	21.12	21.13	20.27	44,779
May 05, 2026	20.3	20.48	20.48	20.55	19.88	15,663
May 04, 2026	20.48	20.15	20.15	20.48	19.87	10,773
May 01, 2026	20.12	20.13	20.13	20.37	19.73	7,003
April 30, 2026	20.04	20.32	20.32	20.4	19.51	36,824
April 29, 2026	20.24	20.4	20.4	20.58	19.6	48,624
April 28, 2026	20.02	20.13	20.13	20.47	19.77	9,412
April 27, 2026	20.43	20.25	20.25	20.6	20.08	9,723
April 24, 2026	20.13	20.24	20.24	20.51	19.99	16,277
April 23, 2026	20.31	20.02	20.02	20.31	19.71	15,329
April 22, 2026	20.39	20.5	20.5	20.67	20.21	8,616
April 21, 2026	20.65	20.34	20.34	21.1	20.33	8,174
April 20, 2026	20.86	20.83	20.83	21.49	20.72	13,215
April 17, 2026	21.2	20.9	20.9	21.86	20.8	36,010
April 16, 2026	20.55	21.01	21.01	21.19	20.11	116,266
April 15, 2026	21	21.03	21.03	21.23	20.48	30,275
April 14, 2026	20.68	20.67	20.67	20.71	20.3	20,945
April 13, 2026	19.75	20.29	20.29	20.3	19.05	45,768
April 10, 2026	19.39	19.83	19.83	19.91	19.35	47,872
April 09, 2026	19.1	19.13	19.13	19.28	18.8	5,172
April 08, 2026	18.44	18.92	18.92	19.12	18.44	18,675
April 07, 2026	18.13	18.21	18.21	18.37	17.62	20,331
April 06, 2026	18.1	18.3	18.3	18.35	17.96	4,992
April 02, 2026	17.75	18.1	18.1	18.38	17.63	7,602
April 01, 2026	18.41	18.21	18.21	18.48	18.1	13,279
March 31, 2026	17.59	18.3	18.3	18.3	17.5	22,419
March 30, 2026	17.38	17.47	17.47	17.83	17.16	21,212
March 27, 2026	17.49	17.33	17.33	17.62	17.15	6,316
March 26, 2026	17.67	17.55	17.55	17.84	17.09	38,575
March 25, 2026	17.16	17.69	17.69	17.77	17.16	17,778
March 24, 2026	17.51	17.15	17.15	17.58	17.06	27,156
March 23, 2026	17.42	17.47	17.47	17.77	17.05	37,867
March 20, 2026	17.57	17.13	17.13	17.63	17.01	16,706
March 19, 2026	17.36	17.67	17.67	17.93	17.11	45,825
March 18, 2026	17.92	17.85	17.85	18.3	17.42	20,266
March 17, 2026	17.6	17.99	17.99	18.38	17.6	44,318
March 16, 2026	17.74	17.57	17.57	18.2	17.57	15,417
March 13, 2026	18.01	17.9	17.9	18.4	17.34	17,564
March 12, 2026	18.35	17.98	17.98	18.41	17.91	10,720
March 11, 2026	18.37	18.38	18.38	18.57	17.9	3,942
March 10, 2026	18.28	18.36	18.36	18.48	17.91	16,259
March 09, 2026	18	18.3	18.3	18.46	17.39	94,907