The Central and Eastern Europe Fund, Inc. (CEE) NYSE

Currency In USD

CEE Historical Return

If you invested $1000 in The Central and Eastern Europe Fund, Inc. (CEE) 10 years ago, it would be worth $1,565.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $869.07, while $1000 invested 1 year ago would be worth $1,374.66. This corresponds to total returns of 56.56%, -13.09%, 37.47%, respectively, with annualized returns of 4.58%, -2.77%, 37.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.13	20.51	20.51	21.13	19.91	57,386
July 30, 2026	20.96	21.06	21.06	21.32	20.71	23,037
July 29, 2026	20.95	20.95	20.95	21.2	20.77	14,786
July 28, 2026	20.77	20.93	20.93	20.93	20.65	4,115
July 27, 2026	20.99	20.77	20.77	21.25	20.73	16,979
July 23, 2026	20.55	20.67	20.67	21.1	20.21	44,733
July 22, 2026	20.63	20.61	20.61	20.75	20.55	12,255
July 21, 2026	20.58	20.66	20.66	20.91	20.5	6,611
July 20, 2026	20.4	20.38	20.38	20.81	20.25	11,468
July 17, 2026	20.66	20.35	20.35	20.66	19.61	50,753
July 16, 2026	21.12	20.89	20.89	21.12	20.76	17,435
July 15, 2026	21.23	21.12	21.12	21.4	20.8	24,950
July 14, 2026	21.09	21.25	21.25	21.42	20.98	24,805
July 13, 2026	21.25	20.95	20.95	21.25	20.7	9,943
July 10, 2026	20.97	21.09	21.09	21.35	20.8	13,583
July 09, 2026	21.19	20.96	20.96	21.56	20.5	24,678
July 08, 2026	21	21.1	21.1	21.4	20.98	57,641
July 07, 2026	21.12	21.04	21.04	21.47	20.8	55,170
July 06, 2026	20.99	20.92	20.92	21.21	20.87	8,801
July 02, 2026	20.57	20.87	20.87	21.15	20.57	1,461
July 01, 2026	20.54	20.48	20.48	20.95	20.48	25,021
June 30, 2026	20.67	20.55	20.55	20.96	20.45	20,327
June 29, 2026	20.57	20.57	20.57	21.37	20.37	16,177
June 26, 2026	20.97	20.57	20.57	21.06	20.34	55,772
June 25, 2026	20.62	20.82	20.82	21.15	20.58	12,003
June 24, 2026	21.36	20.76	20.76	21.44	20.45	45,837
June 23, 2026	21.52	21.37	21.37	21.75	21.18	37,024
June 22, 2026	21.4	21.68	21.68	21.75	21.32	5,132
June 18, 2026	21.85	21.57	21.57	21.95	21.25	56,306
June 17, 2026	21.8	21.84	21.84	21.94	21.56	13,701
June 16, 2026	21.71	21.74	21.74	21.8	21.55	8,821
June 15, 2026	21.72	21.5	21.5	21.72	21.41	18,535
June 12, 2026	21.63	21.57	21.57	21.63	21.28	6,075
June 11, 2026	20.32	21.14	21.14	21.56	20.32	60,608
June 10, 2026	20.55	20.9	20.9	21.42	20.44	79,763
June 09, 2026	21.24	20.89	20.89	21.33	20.5	17,723
June 08, 2026	20.91	20.74	20.74	21.18	20.69	17,985
June 05, 2026	21.47	20.67	20.67	21.55	20.59	35,475
June 04, 2026	21.09	21.47	21.47	21.7	21	15,748
June 03, 2026	21.02	21.09	21.09	21.3	20.78	25,675
June 02, 2026	21	21.07	21.07	21.18	20.83	19,966
June 01, 2026	20.88	20.93	20.93	21.3	20.63	32,449
May 29, 2026	21.2	21.01	21.01	21.3	20.89	6,763
May 28, 2026	21.01	21.29	21.29	21.3	21.01	3,234
May 27, 2026	21.32	21.1	21.1	21.42	20.61	19,521
May 26, 2026	21.1	21.26	21.26	21.74	20.6	20,048
May 22, 2026	20.91	20.96	20.96	21.29	20.6	30,921
May 21, 2026	20.86	20.91	20.91	21.14	20.51	14,716
May 20, 2026	20.77	20.98	20.98	21.18	20.61	40,360
May 19, 2026	20.7	20.76	20.76	21.2	20.7	14,816
May 18, 2026	20.89	21.11	21.11	21.49	20.89	8,773
May 15, 2026	20.73	20.81	20.81	21.5	20.51	21,418
May 14, 2026	21.25	21.53	21.53	21.98	20.84	52,268
May 13, 2026	20.69	21.17	21.17	21.18	20.3	27,326
May 12, 2026	20.66	20.72	20.72	21.13	20.17	25,617
May 11, 2026	20.85	21.23	21.23	21.26	20.85	3,962
May 08, 2026	20.91	20.81	20.81	20.91	20.43	27,723
May 07, 2026	21.12	20.74	20.74	21.12	20.42	32,383
May 06, 2026	20.71	21.12	21.12	21.13	20.27	44,779
May 05, 2026	20.3	20.48	20.48	20.55	19.88	15,663