The Central and Eastern Europe Fund, Inc. (CEE) NYSE

15.92

+0.21(+1.34%)

Updated at October 20 01:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.515.7115.7115.815.530,900
October 16, 202515.2615.3615.3615.714.9156,700
October 15, 202515.0615.2115.2115.3815.0622,700
October 14, 202514.9915.0615.0615.314.9412,605
October 13, 202515.0715.3615.3615.3614.9810,300
October 10, 202515.0214.9714.9715.6314.8436,500
October 09, 202515.3315.1415.1415.4914.76131,440
October 08, 202515.315.4815.4815.515.31,919
October 07, 202515.3115.4715.4715.8815.219,500
October 06, 202515.6615.415.415.7715.3216,200
October 03, 202515.6515.6615.6615.7315.5314,800
October 02, 202515.7215.6315.6315.8415.5110,118
October 01, 202515.4615.5715.5715.6315.2725,547
September 30, 202515.215.3615.3615.4515.29,822
September 29, 202515.3115.315.315.7615.1712,300
September 26, 202515.3715.515.515.715.379,300
September 25, 202515.4315.3315.331615.2377,100
September 24, 202515.2815.3515.3515.5315.0822,238
September 23, 202515.3415.1915.1915.5215.1323,900
September 22, 202515.515.4415.4415.6315.0279,320
September 19, 202515.5115.6515.6515.8315.5149,800
September 18, 202515.9215.8615.8615.9315.675,197
September 17, 202516.0415.9915.9916.1215.9212,024
September 16, 202516.2716.1516.1516.2715.945,200
September 15, 202516.0716.2216.2216.3316.0716,933
September 12, 202516.2416.1816.1816.2815.638,623
September 11, 202516.1216.2416.2416.4516.1219,837
September 10, 20251616.1116.1116.2515.8731,528
September 09, 202516.1616.1716.1716.4215.8919,515
September 08, 202516.6616.2616.2616.6616.1515,939
September 05, 202515.9916.2616.2616.315.9923,922
September 04, 202515.7215.915.916.0115.78,800
September 03, 202515.6915.815.816.0115.5614,200
September 02, 20251615.6515.6516.021569,746
August 29, 202516.4916.3316.3316.7216.1633,639
August 28, 202516.9316.6916.6916.9816.613,900
August 27, 20251716.7916.7917.0616.4843,402
August 26, 202516.9117.0217.0217.3716.7422,404
August 25, 202516.8616.7616.7617.8816.6516,600
August 22, 202517.2616.916.917.4616.7970,824
August 21, 202517.1817.3217.3217.4817.1221,241
August 20, 202517.8817.5117.5117.8817.1745,704
August 19, 202517.3917.4817.4817.6917.154,016
August 18, 202517.417.3417.3417.4716.9464,918
August 15, 202516.8417.4917.4917.816.8498,578
August 14, 202516.8416.7816.7817.4316.347,041
August 13, 202516.9716.916.91716.7529,800
August 12, 202516.7416.7516.7517.3415.9966,607
August 11, 202518.2116.7116.7118.716.38323,100
August 08, 202516.4417.2917.2917.4116.44110,435
August 07, 202516.2116.2716.2716.5416.0442,900
August 06, 202515.1616.1216.1216.1715.1598,600
August 05, 202514.9415.1515.1515.2914.9430,345
August 04, 202515.0915.2515.2515.3914.8716,803
August 01, 202515.0615.2215.2215.4915.0119,221
July 31, 202515.415.2715.2715.515.216,536
July 30, 202515.3415.4115.4115.515.1211,343
July 29, 202515.4215.3415.3415.7115.2520,600
July 28, 202515.7715.4815.4815.815.426,132
July 25, 202515.9115.8515.8515.9115.748,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved