Sprott Physical Gold and Silver Trust (CEF) AMEX

Currency In USD

CEF Historical Return

If you invested $1000 in Sprott Physical Gold and Silver Trust (CEF) 10 years ago, it would be worth $3,018.9 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,415.12, while $1000 invested 1 year ago would be worth $1,124.83. This corresponds to total returns of 201.89%, 141.51%, 12.48%, respectively, with annualized returns of 11.68%, 19.27%, 12.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	41.97	41.54	41.54	41.98	41.4	358,159
September 29, 2026	41.67	41.9	41.9	41.93	41.52	309,433
September 28, 2026	41.72	41.47	41.47	41.98	41.39	680,997
September 25, 2026	43.12	43.51	43.51	43.63	42.99	922,456
September 24, 2026	43.16	42.99	42.99	43.32	42.83	2.02M
September 23, 2026	43.89	43.46	43.46	43.94	43.34	584,583
September 22, 2026	44.13	44.68	44.68	44.89	44.01	688,293
September 21, 2026	44.62	44.35	44.35	44.68	44.17	309,220
September 18, 2026	44.61	44.63	44.63	44.94	44.37	201,737
September 17, 2026	44.26	44.2	44.2	44.58	44.12	256,777
September 16, 2026	43.97	43.1	43.1	44.18	42.64	620,927
September 15, 2026	43.74	43.37	43.37	43.91	43.25	510,254
September 11, 2026	45	44.15	44.15	45	44.11	347,099
September 10, 2026	44.5	43.86	43.86	44.56	43.79	360,368
September 09, 2026	45.9	44.97	44.97	46.16	44.88	246,513
September 08, 2026	45.2	44.5	44.5	45.27	44.48	330,085
September 04, 2026	45.84	45.27	45.27	45.84	44.82	389,249
September 03, 2026	45.7	45.78	45.78	46	45.26	739,307
September 02, 2026	45.01	44.59	44.59	45.01	44.33	487,988
September 01, 2026	44.44	43.94	43.94	44.71	43.92	437,832
August 31, 2026	45.4	45.56	45.56	45.67	45.2	159,608
August 28, 2026	47.98	45.54	45.54	47.98	45.43	467,164
August 27, 2026	47.09	47.39	47.39	47.48	46.67	259,766
August 26, 2026	47.2	46.86	46.86	47.8	46.68	397,687
August 25, 2026	47.27	47.63	47.63	47.69	46.78	608,057
August 24, 2026	48.38	47.24	47.24	48.38	46.89	654,655
August 21, 2026	47.14	47.25	47.25	47.47	46.8	566,901
August 20, 2026	46.14	46.3	46.3	46.63	45.49	453,788
August 19, 2026	44.93	45.54	45.54	45.6	44.82	1M
August 18, 2026	45.16	43.78	43.78	45.16	43.72	424,730
August 17, 2026	44.74	45.07	45.07	45.36	44.74	322,741
August 14, 2026	44.77	44.53	44.53	44.87	44.4	236,189
August 13, 2026	44.98	44.19	44.19	45.91	44.11	806,450
August 12, 2026	45.07	45.01	45.01	45.37	44.83	725,675
August 11, 2026	44.8	44.56	44.56	45.15	44.33	383,856
August 10, 2026	43.6	44.88	44.88	45.06	43.41	2.61M
August 07, 2026	43.75	43.58	43.58	43.79	43.26	1.26M
August 06, 2026	42.25	42.33	42.33	42.53	42	355,578
August 05, 2026	42.22	42.48	42.48	42.71	42.05	1.02M
August 04, 2026	40.74	40.78	40.78	40.99	40.64	513,813
August 03, 2026	39.62	40.12	40.12	40.14	39.51	415,491
July 31, 2026	39.92	40.01	40.01	40.17	39.74	414,880
July 30, 2026	40.27	40.87	40.87	40.93	40.24	557,228
July 29, 2026	39.69	39.91	39.91	40.87	39.47	1.02M
July 28, 2026	39.8	39.75	39.75	39.98	39.56	519,133
July 27, 2026	40.5	40.5	40.5	40.7	40.29	428,369
July 23, 2026	40.13	39.95	39.95	40.22	39.89	540,995
July 22, 2026	41.1	41.11	41.11	41.64	41.07	556,011
July 21, 2026	40.33	40.56	40.56	40.68	40.2	870,361
July 20, 2026	39.53	39.45	39.45	39.77	39.43	532,833
July 17, 2026	38.74	39.48	39.48	39.5	38.71	560,419
July 16, 2026	39.33	39.01	39.01	39.48	38.86	643,970
July 15, 2026	40.18	40.04	40.04	40.37	39.61	478,478
July 14, 2026	40.65	40.32	40.32	40.87	40.2	536,632
July 13, 2026	40.54	39.74	39.74	40.54	39.57	731,853
July 10, 2026	40.78	41.08	41.08	41.13	40.59	906,803
July 09, 2026	41.14	41.08	41.08	41.38	41.05	344,127
July 08, 2026	40.3	40.51	40.51	40.64	39.83	924,779
July 07, 2026	41.83	41.18	41.18	41.99	40.84	477,969
July 06, 2026	41.73	41.94	41.94	42.08	41.63	518,205