Sprott Physical Gold and Silver Trust (CEF) AMEX

Currency In USD

CEF Historical Return

If you invested $1000 in Sprott Physical Gold and Silver Trust (CEF) 10 years ago, it would be worth $3,048.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,062.23, while $1000 invested 1 year ago would be worth $977.62. This corresponds to total returns of 204.84%, 106.22%, -2.24%, respectively, with annualized returns of 11.78%, 15.57%, -2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	38.63	38.44	38.44	38.73	38.23	529,068
November 09, 2026	39.29	39.64	39.64	39.72	39.16	570,811
November 06, 2026	38.46	38.74	38.74	38.92	38.42	399,610
November 05, 2026	39.4	39.02	39.02	39.53	38.77	761,439
November 04, 2026	38.63	38.87	38.87	38.98	38.61	2.54M
November 03, 2026	37.47	37.37	37.37	37.52	37.14	882,355
November 02, 2026	37.63	37.65	37.65	37.83	37.49	1.79M
October 30, 2026	37.23	36.83	36.83	37.26	36.57	1.18M
October 29, 2026	38.33	38.4	38.4	38.62	38.17	749,598
October 28, 2026	39.09	39.28	39.28	39.28	38.67	653,483
October 27, 2026	38.66	39.23	39.23	39.25	38.66	1.35M
October 26, 2026	38.56	38.75	38.75	38.96	38.34	1.22M
October 23, 2026	38.63	38.66	38.66	38.84	38.24	820,345
October 22, 2026	39.62	38.92	38.92	39.62	38.85	1.29M
October 21, 2026	40.45	40.55	40.55	40.56	40.09	488,948
October 20, 2026	40.32	40.37	40.37	40.84	40.21	433,089
October 19, 2026	40.48	40.32	40.32	40.55	40.28	504,074
October 16, 2026	40.45	40.45	40.45	40.84	40.34	518,927
October 15, 2026	40.24	40.58	40.58	40.59	40.1	825,758
October 14, 2026	39.93	39.58	39.58	40.08	39.42	431,971
October 13, 2026	41.55	40.92	40.92	41.55	40.88	574,632
October 12, 2026	41.51	41.38	41.38	41.66	41.32	171,054
October 09, 2026	41.68	41.67	41.67	41.83	41.63	171,054
October 08, 2026	40.76	40.9	40.9	41.02	40.6	440,245
October 07, 2026	40.83	40.81	40.81	41.11	40.7	736,792
October 06, 2026	41.7	41.82	41.82	42.01	41.49	381,747
October 05, 2026	41.75	41.52	41.52	41.82	41.42	255,158
October 02, 2026	41.97	41.48	41.48	42.09	41.09	283,351
October 01, 2026	41.79	41.74	41.74	41.89	41.5	452,051
September 30, 2026	41.97	41.54	41.54	41.98	41.4	358,159
September 29, 2026	41.67	41.9	41.9	41.93	41.52	309,433
September 28, 2026	41.72	41.47	41.47	41.98	41.39	680,997
September 25, 2026	43.12	43.51	43.51	43.63	42.99	922,456
September 24, 2026	43.16	42.99	42.99	43.32	42.83	2.02M
September 23, 2026	43.89	43.46	43.46	43.94	43.34	584,583
September 22, 2026	44.13	44.68	44.68	44.89	44.01	688,293
September 21, 2026	44.62	44.35	44.35	44.68	44.17	309,220
September 18, 2026	44.61	44.63	44.63	44.94	44.37	201,737
September 17, 2026	44.26	44.2	44.2	44.58	44.12	256,777
September 16, 2026	43.97	43.1	43.1	44.18	42.64	620,927
September 15, 2026	43.74	43.37	43.37	43.91	43.25	510,254
September 11, 2026	45	44.15	44.15	45	44.11	347,099
September 10, 2026	44.5	43.86	43.86	44.56	43.79	360,368
September 09, 2026	45.9	44.97	44.97	46.16	44.88	246,513
September 08, 2026	45.2	44.5	44.5	45.27	44.48	330,085
September 04, 2026	45.84	45.27	45.27	45.84	44.82	389,249
September 03, 2026	45.7	45.78	45.78	46	45.26	739,307
September 02, 2026	45.01	44.59	44.59	45.01	44.33	487,988
September 01, 2026	44.44	43.94	43.94	44.71	43.92	437,832
August 31, 2026	45.4	45.56	45.56	45.67	45.2	159,608
August 28, 2026	47.98	45.54	45.54	47.98	45.43	467,164
August 27, 2026	47.09	47.39	47.39	47.48	46.67	259,766
August 26, 2026	47.2	46.86	46.86	47.8	46.68	397,687
August 25, 2026	47.27	47.63	47.63	47.69	46.78	608,057
August 24, 2026	48.38	47.24	47.24	48.38	46.89	654,655
August 21, 2026	47.14	47.25	47.25	47.47	46.8	566,901
August 20, 2026	46.14	46.3	46.3	46.63	45.49	453,788
August 19, 2026	44.93	45.54	45.54	45.6	44.82	1M
August 18, 2026	45.16	43.78	43.78	45.16	43.72	424,730
August 17, 2026	44.74	45.07	45.07	45.36	44.74	322,741