Sprott Physical Gold and Silver Trust (CEF) NYSE

37.23

+0.52(+1.42%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202537.2936.7136.7137.3336.271.03M
October 01, 20253736.9336.9337.1536.83689,180
September 30, 202536.3436.6936.6936.7236.02723,000
September 29, 202536.4636.5436.5436.6436.39664,500
September 26, 202535.7435.8835.8836.335.693.01M
September 25, 202535.435.6135.6135.6635.2575,500
September 24, 202535.4935.1435.1435.5135.03469,904
September 23, 202535.7235.4235.4235.7435.32990,300
September 22, 202535.0535.3935.3935.4234.951.47M
September 19, 202534.234.6634.6634.734.18748,844
September 18, 202534.0534.0634.0634.0833.83464,573
September 17, 202534.334.134.134.5733.91.7M
September 16, 202534.6734.5434.5434.7334.4729,733
September 15, 202534.2334.5334.5334.5734.21517,867
September 12, 202534.1834.1534.1534.2634.13610,848
September 11, 202533.7333.9633.9634.0233.7566,200
September 10, 202533.8833.8833.8833.9733.791.43M
September 09, 202533.9733.733.734.0733.62597,400
September 08, 202533.7233.8233.8233.933.67879,921
September 05, 202533.4333.433.433.5833.25971,026
September 04, 202533.133.0833.0833.1432.88877,260
September 03, 202533.2233.2233.2233.4233.121.44M
September 02, 202532.5832.9932.9933.0132.491.36M
August 29, 202531.6732.2332.2332.2331.67706,445
August 28, 202531.731.7731.7731.831.63733,266
August 27, 202531.3131.5131.5131.5331.24793,906
August 26, 202531.3431.4731.4731.4931.3552,500
August 25, 202531.331.3231.3231.4431.28244,000
August 22, 202530.8331.4231.4231.4730.82451,137
August 21, 202530.9330.9430.9431.0330.89263,213
August 20, 202530.8430.9630.9630.9630.84329,313
August 19, 202530.8430.5930.5930.9330.58341,564
August 18, 202531.0830.8830.8831.0930.87539,200
August 15, 202530.9330.9930.9931.0330.87288,419
August 14, 202531.0830.9830.9831.1330.91332,902
August 13, 202531.1931.2731.2731.3331.19613,700
August 12, 202530.9331.0131.0131.0730.79460,978
August 11, 202530.9730.9530.9531.0930.87613,698
August 08, 202531.431.4531.4531.4631.24642,500
August 07, 202531.3431.4231.4231.4431.25688,028
August 06, 202531.0331.131.131.1230.991.02M
August 05, 202530.8631.0831.0831.0930.85585,501
August 04, 202530.930.8730.8730.9730.82441,493
August 01, 202530.6630.6730.6730.730.49413,332
July 31, 202530.2430.1230.1230.2430.09392,012
July 30, 202530.4730.0630.0630.5130.02589,200
July 29, 202530.6930.7330.7330.8230.6340,207
July 28, 202530.7830.6730.6730.830.53477,261
July 25, 202531.130.8630.8631.1630.77649,978
July 24, 202531.2331.3331.3331.3931.18339,506
July 23, 202531.6631.5431.5431.7531.42476,126
July 22, 202531.6431.7831.7831.831.46385,726
July 21, 202531.331.4831.4831.5331.3403,500
July 18, 202531.0530.9530.9531.0730.94309,427
July 17, 202530.6430.8930.8930.930.56400,975
July 16, 202530.730.8630.8631.0230.53767,100
July 15, 202530.930.6530.6530.9230.61409,809
July 14, 202531.1130.8930.8931.1630.89868,026
July 11, 202530.7831.0631.0631.130.77513,029
July 10, 202530.3330.4830.4830.4830.19378,414
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved