Sprott Physical Gold and Silver Trust (CEF) AMEX

46.94

-0.72(-1.51%)

Updated at June 01 04:00PM

Currency In USD

CEF Historical Return

If you invested $1000 in Sprott Physical Gold and Silver Trust (CEF) 10 years ago, it would be worth $3,782.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,312.32, while $1000 invested 1 year ago would be worth $1,559.99. This corresponds to total returns of 278.24%, 131.23%, 56%, respectively, with annualized returns of 14.22%, 18.24%, 56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	46.84	46.94	46.94	47.21	46.55	976,136
May 29, 2026	47.48	47.66	47.66	48.26	47.22	409,121
May 28, 2026	46.36	47.29	47.29	47.48	46.16	359,319
May 27, 2026	46.3	46.68	46.68	46.85	46.29	312,302
May 26, 2026	47.62	47.7	47.7	47.78	47.25	239,606
May 22, 2026	47.62	47.33	47.33	47.71	47.14	1,856
May 21, 2026	47.03	47.95	47.95	48.14	46.96	224,516
May 20, 2026	46.99	47.72	47.72	47.91	46.87	262,665
May 19, 2026	46.82	46.7	46.7	47.48	46.38	482,340
May 18, 2026	48.41	48.17	48.17	48.55	47.75	326,809
May 15, 2026	48	47.88	47.88	48.22	47.5	453,322
May 14, 2026	51.32	50.43	50.43	51.35	50.4	830,418
May 13, 2026	51.75	51.91	51.91	52.46	51.5	485,204
May 12, 2026	51.12	51.86	51.86	51.88	50.45	666,461
May 11, 2026	51.43	51.87	51.87	51.88	51.14	712,672
May 08, 2026	50.38	50.32	50.32	50.55	49.92	490,408
May 07, 2026	50.37	49.71	49.71	50.87	49.5	721,642
May 06, 2026	48.95	49.14	49.14	49.35	48.8	443,246
May 05, 2026	47.4	47.01	47.01	47.46	46.98	239,230
May 04, 2026	47.08	46.76	46.76	47.59	46.52	789,732
May 01, 2026	47.55	47.9	47.9	48.64	47.55	268,977
April 30, 2026	47.52	47.52	47.52	47.62	47.21	532,404
April 29, 2026	46.51	46.45	46.45	46.65	46.1	700,144
April 28, 2026	46.98	47.2	47.2	47.33	46.68	799,378
April 27, 2026	48.34	48.36	48.36	48.4	47.96	1M
April 24, 2026	48.28	48.57	48.57	48.77	48.15	325,598
April 23, 2026	48.62	48.31	48.31	48.77	47.84	775,210
April 22, 2026	49.22	49.12	49.12	49.43	48.94	799,894
April 21, 2026	49.47	48.23	48.23	49.69	48.16	1.66M
April 20, 2026	50.25	50.01	50.01	50.29	49.81	934,031
April 17, 2026	50.76	50.7	50.7	51.32	50.61	923,611
April 16, 2026	49.89	49.61	49.61	50	49.26	788,968
April 15, 2026	49.86	49.72	49.72	50.12	49.41	1.28M
April 14, 2026	49.12	49.93	49.93	49.94	49	629,864
April 13, 2026	47.73	48.17	48.17	48.27	47.45	387,767
April 10, 2026	48.57	48.52	48.52	48.91	48.29	372,977
April 09, 2026	48.07	48.43	48.43	48.85	47.93	993,005
April 08, 2026	49.02	47.82	47.82	49.02	47.35	605,134
April 07, 2026	46.84	47.16	47.16	47.35	45.9	493,007
April 06, 2026	47.01	46.95	46.95	47.27	46.71	326,677
April 02, 2026	45.96	47.05	47.05	47.37	45.79	400,522
April 01, 2026	48.09	48.34	48.34	48.77	47.82	568,681
March 31, 2026	46.34	47.72	47.72	47.77	46.28	631,013
March 30, 2026	45.78	45.2	45.2	45.95	44.98	435,936
March 27, 2026	44.01	45.29	45.29	45.89	43.9	659,945
March 26, 2026	44.35	43.36	43.36	44.86	43.32	1.19M
March 25, 2026	46.16	45.73	45.73	46.4	45.36	1.23M
March 24, 2026	43.55	44.3	44.3	44.65	43.43	998,483
March 23, 2026	43.61	44.03	44.03	45.2	43.35	1.46M
March 20, 2026	46.56	44.32	44.32	46.58	44.16	1.92M
March 19, 2026	45.02	46.56	46.56	46.73	44.5	1.87M
March 18, 2026	49.35	48.82	48.82	49.82	48.78	1.03M
March 17, 2026	51.24	50.72	50.72	51.58	50.32	403,152
March 16, 2026	51.36	51.36	51.36	51.74	50.67	579,768
March 13, 2026	52.97	51.18	51.18	53.04	51.06	941,314
March 12, 2026	54.1	52.8	52.8	54.1	52.77	544,292
March 11, 2026	53.83	53.87	53.87	53.96	53.3	495,258
March 10, 2026	55	54.68	54.68	55.21	54.06	649,109
March 09, 2026	52.86	53.8	53.8	53.84	52.37	526,671
March 06, 2026	52.62	53.12	53.12	53.54	52.34	505,931